Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.4320 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.4400	0.5405	0.4300	0.4320	13,744	-0.01(-1.82%)
Jan 12, 2026	0.4620	0.4674	0.4300	0.4400	6,028	-0.01(-2.22%)
Jan 09, 2026	0.4600	0.4849	0.4500	0.4500	2,730	-0.02(-4.26%)
Jan 08, 2026	0.5000	0.5000	0.4700	0.4700	3,718	-0.02(-4.08%)
Jan 07, 2026	0.5300	0.6500	0.4900	0.4900	74,264	-0.01(-2.00%)
Jan 06, 2026	0.4601	0.5500	0.4601	0.5000	13,319	-0.02(-3.96%)
Jan 05, 2026	0.5300	0.5499	0.4400	0.5206	5,986	+0.03(+6.24%)
Jan 02, 2026	0.4091	0.5299	0.4024	0.4900	9,743	+0.04(+8.89%)
Dec 31, 2025	0.4783	0.5100	0.4191	0.4500	4,594	-0.08(-15.06%)
Dec 30, 2025	0.4200	0.5400	0.4090	0.5298	26,368	+0.13(+34.13%)
Dec 29, 2025	0.4300	0.4300	0.3790	0.3950	20,401	+0.01(+2.33%)
Dec 26, 2025	0.4125	0.4400	0.3860	0.3860	12,318	-0.02(-5.85%)
Dec 24, 2025	0.4370	0.4589	0.3950	0.4100	8,156	+0.03(+7.89%)
Dec 23, 2025	0.4000	0.4589	0.3800	0.3800	12,432	-0.01(-2.56%)
Dec 22, 2025	0.4400	0.4500	0.3900	0.3900	11,117	-0.04(-8.58%)
Dec 19, 2025	0.4570	0.4590	0.4166	0.4266	5,849	+0.03(+6.65%)
Dec 18, 2025	0.4597	0.4598	0.4000	0.4000	3,331	-0.00(-0.02%)
Dec 17, 2025	0.4700	0.4800	0.4001	0.4001	1,125	-0.04(-9.89%)
Dec 16, 2025	0.5000	0.5000	0.4000	0.4440	1,480	+0.04(+11.00%)
Dec 15, 2025	0.5300	0.5300	0.4000	0.4000	14,065	-0.11(-21.57%)
Dec 12, 2025	0.5800	0.5900	0.5000	0.5100	3,639	-0.06(-10.53%)
Dec 11, 2025	0.5500	0.5700	0.5000	0.5700	5,887	+0.07(+12.98%)
Dec 10, 2025	0.5200	0.5422	0.4502	0.5045	1,553	-0.02(-2.98%)
Dec 09, 2025	0.4500	0.5999	0.4500	0.5200	15,584	+0.04(+8.36%)
Dec 08, 2025	0.4464	0.4799	0.4464	0.4799	27,314	+0.02(+4.21%)
Dec 05, 2025	0.4500	0.4999	0.4500	0.4605	8,307	-0.01(-2.02%)
Dec 04, 2025	0.4300	0.4838	0.4300	0.4700	1,995	+0.03(+6.82%)
Dec 03, 2025	0.4100	0.4400	0.4000	0.4400	19,366	+0.04(+9.32%)
Dec 02, 2025	0.4200	0.4291	0.3775	0.4025	19,772	-0.01(-1.83%)
Dec 01, 2025	0.4400	0.4400	0.4000	0.4100	1,309	-0.03(-6.18%)
Nov 28, 2025	0.4370	0.4370	0.4370	0.4370	1,500	+0.00(+0.05%)
Nov 26, 2025	0.4000	0.4799	0.3900	0.4368	25,094	+0.04(+9.20%)
Nov 25, 2025	0.4100	0.4700	0.4000	0.4000	16,072	-0.01(-3.36%)
Nov 24, 2025	0.4100	0.4183	0.4000	0.4139	24,649	+0.06(+16.53%)
Nov 21, 2025	0.3800	0.4513	0.3550	0.3552	40,160	-0.03(-8.92%)
Nov 20, 2025	0.4800	0.5000	0.3900	0.3900	53,530	-0.09(-18.73%)
Nov 19, 2025	0.4250	0.4799	0.4250	0.4799	11,157	-0.00(-0.02%)
Nov 18, 2025	0.4401	0.4800	0.3901	0.4800	21,716	+0.04(+9.07%)
Nov 17, 2025	0.5100	0.5100	0.4401	0.4401	2,520	-0.01(-1.54%)
Nov 14, 2025	0.5648	0.5648	0.4470	0.4470	4,627	-0.05(-10.60%)
Nov 13, 2025	0.4600	0.5650	0.4600	0.5000	43,232	+0.04(+8.70%)
Nov 12, 2025	0.5750	0.5750	0.4000	0.4600	152,350	-0.05(-9.02%)
Nov 11, 2025	0.5850	0.6700	0.4901	0.5056	40,329	-0.17(-25.27%)
Nov 10, 2025	0.6000	0.6799	0.5700	0.6766	10,888	+0.02(+2.53%)
Nov 07, 2025	0.6800	0.6800	0.4000	0.6599	27,995	+0.03(+5.13%)
Nov 06, 2025	0.6501	0.6800	0.6101	0.6277	6,325	-0.01(-1.92%)
Nov 05, 2025	0.6700	0.6800	0.6176	0.6400	4,088	-0.03(-4.21%)
Nov 04, 2025	0.7899	0.7998	0.6300	0.6681	9,047	+0.03(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spectral AI, Inc. - Warrants (NQ:MDAIW)

Historical Prices