Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.8100 +0.0600 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.8000 0.8598 0.7235 0.8100 36,413 +0.06(+8.00%)
Sep 18, 2025 0.7167 0.7500 0.6100 0.7500 15,067 +0.10(+15.38%)
Sep 17, 2025 0.5450 0.7088 0.5445 0.6500 26,826 +0.10(+18.18%)
Sep 16, 2025 0.5000 0.5500 0.5000 0.5500 7,930 +0.03(+5.77%)
Sep 15, 2025 0.5000 0.5500 0.4500 0.5200 15,210 -0.03(-5.44%)
Sep 12, 2025 0.5500 0.5900 0.5300 0.5499 10,693 -0.03(-5.19%)
Sep 11, 2025 0.5777 0.5800 0.5501 0.5800 1,434 +0.01(+1.19%)
Sep 10, 2025 0.5540 0.6100 0.5400 0.5732 5,196 +0.04(+8.15%)
Sep 09, 2025 0.5300 0.5400 0.5300 0.5300 1,956 -0.01(-1.85%)
Sep 08, 2025 0.4900 0.5540 0.4900 0.5400 11,112 +0.04(+8.00%)
Sep 05, 2025 0.5392 0.5392 0.4775 0.5000 6,214 -0.02(-3.85%)
Sep 04, 2025 0.5640 0.5640 0.5100 0.5200 3,579 -0.00(-0.57%)
Sep 03, 2025 0.5700 0.5701 0.5150 0.5230 5,737 -0.03(-4.91%)
Sep 02, 2025 0.5989 0.5989 0.5500 0.5500 699 -0.01(-1.87%)
Aug 29, 2025 0.5500 0.6199 0.5500 0.5605 1,755 -0.05(-8.86%)
Aug 28, 2025 0.6151 0.6200 0.6150 0.6150 3,880 -0.01(-1.00%)
Aug 27, 2025 0.6100 0.6220 0.5501 0.6212 6,832 -0.01(-1.96%)
Aug 26, 2025 0.6000 0.6800 0.6000 0.6336 3,827 -0.01(-1.00%)
Aug 25, 2025 0.6000 0.6660 0.5800 0.6400 4,154 +0.03(+4.92%)
Aug 22, 2025 0.6200 0.6490 0.6001 0.6100 3,421 +0.01(+1.67%)
Aug 21, 2025 0.6399 0.6399 0.6000 0.6000 3,273 -0.01(-1.64%)
Aug 20, 2025 0.6200 0.7100 0.6100 0.6100 2,681 -0.14(-18.67%)
Aug 19, 2025 0.7699 0.7699 0.6500 0.7500 8,997 +0.07(+9.97%)
Aug 18, 2025 0.6899 0.7000 0.6770 0.6820 5,754 -0.02(-2.57%)
Aug 15, 2025 0.6500 0.7000 0.5901 0.7000 8,249 +0.02(+3.49%)
Aug 14, 2025 0.6400 0.7500 0.6300 0.6764 5,521 +0.06(+9.10%)
Aug 13, 2025 0.6530 0.7309 0.6000 0.6200 18,801 -0.12(-16.67%)
Aug 12, 2025 0.7400 0.7700 0.6700 0.7440 15,726 -0.12(-13.49%)
Aug 11, 2025 0.7900 0.8600 0.7400 0.8600 6,160 +0.07(+8.86%)
Aug 08, 2025 0.7700 0.8300 0.7500 0.7900 12,840 -0.01(-1.58%)
Aug 07, 2025 0.8300 0.8400 0.8027 0.8027 3,933 -0.02(-2.11%)
Aug 06, 2025 0.8300 0.8558 0.7600 0.8200 14,756 -0.01(-1.20%)
Aug 05, 2025 0.8000 0.8300 0.6900 0.8300 386 +0.03(+3.75%)
Aug 04, 2025 0.7800 0.8500 0.6600 0.8000 17,017 +0.03(+3.90%)
Aug 01, 2025 0.8000 0.8400 0.7283 0.7700 7,655 -0.03(-3.75%)
Jul 31, 2025 0.8660 0.8767 0.8000 0.8000 10,570 +0.00(+0.00%)
Jul 30, 2025 0.8400 0.8600 0.8000 0.8000 7,834 -0.02(-2.44%)
Jul 29, 2025 0.8710 0.8712 0.8000 0.8200 23,001 -0.07(-7.71%)
Jul 28, 2025 0.8816 0.9474 0.8174 0.8885 44,974 +0.06(+7.02%)
Jul 25, 2025 0.9600 0.9600 0.8302 0.8302 21,251 -0.08(-9.25%)
Jul 24, 2025 0.7700 0.9221 0.7600 0.9148 75,116 +0.15(+20.37%)
Jul 23, 2025 0.7600 0.8299 0.7600 0.7600 19,225 +0.00(+0.00%)
Jul 22, 2025 0.7738 0.7750 0.7200 0.7600 19,507 +0.00(+0.00%)
Jul 21, 2025 0.7450 0.8000 0.7223 0.7600 3,792 -0.05(-6.17%)
Jul 18, 2025 0.7960 0.8185 0.7000 0.8100 41,581 -0.03(-3.93%)
Jul 17, 2025 0.8312 0.8440 0.8100 0.8431 20,198 -0.00(-0.11%)
Jul 16, 2025 0.8440 0.8596 0.8200 0.8440 3,106 -0.04(-4.95%)
Jul 15, 2025 0.8684 0.9750 0.8684 0.8880 21,324 +0.04(+5.09%)
Jul 14, 2025 1.000 1.000 0.8261 0.8450 108,318 -0.06(-6.11%)
Jul 11, 2025 0.9400 0.9700 0.9000 0.9000 58,199 -0.07(-7.22%)
Jul 10, 2025 0.9500 0.9900 0.9100 0.9700 20,465 +0.00(+0.00%)
Jul 09, 2025 0.7800 1.000 0.7842 0.9700 46,782 +0.12(+14.16%)
Jul 08, 2025 0.7411 0.8500 0.7400 0.8497 39,536 +0.05(+6.83%)
Jul 07, 2025 0.8162 0.8208 0.7345 0.7954 14,601 -0.02(-2.62%)
Jul 03, 2025 0.7500 0.8375 0.6400 0.8168 11,930 +0.05(+6.08%)
Jul 02, 2025 0.7800 0.8100 0.7100 0.7700 25,809 -0.03(-4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.