Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MDB Capital Holdings, LLC - Class A common (NQ:MDBH)

3.523 -0.177 (-4.77%)

Streaming Delayed Price Updated: 3:31 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	3.450	3.647	3.410	3.523	16,555	-0.18(-4.77%)
Nov 03, 2025	3.670	3.760	3.550	3.700	22,812	-0.11(-2.89%)
Oct 31, 2025	3.820	3.915	3.800	3.810	16,514	+0.01(+0.26%)
Oct 30, 2025	4.100	4.155	3.800	3.800	5,092	-0.24(-5.94%)
Oct 29, 2025	4.140	4.280	4.020	4.040	3,783	-0.10(-2.42%)
Oct 28, 2025	4.300	4.430	4.020	4.140	43,584	-0.30(-6.76%)
Oct 27, 2025	4.450	4.480	4.200	4.440	6,095	+0.21(+4.96%)
Oct 24, 2025	4.640	4.640	4.135	4.230	40,199	-0.37(-8.04%)
Oct 23, 2025	4.200	4.800	4.000	4.600	96,226	+0.42(+10.05%)
Oct 22, 2025	4.040	4.200	3.770	4.180	20,177	+0.19(+4.82%)
Oct 21, 2025	3.639	4.190	3.639	3.988	26,311	+0.24(+6.34%)
Oct 20, 2025	3.620	3.910	3.620	3.750	18,391	+0.01(+0.27%)
Oct 17, 2025	3.840	3.920	3.670	3.740	11,752	-0.01(-0.27%)
Oct 16, 2025	3.750	3.940	3.490	3.750	24,264	-0.05(-1.32%)
Oct 15, 2025	3.730	4.150	3.730	3.800	8,226	-0.04(-1.04%)
Oct 14, 2025	3.419	4.000	3.419	3.840	71,960	+0.39(+11.30%)
Oct 13, 2025	3.430	3.490	3.430	3.450	6,499	-0.02(-0.58%)
Oct 10, 2025	3.410	3.480	3.410	3.470	34,195	+0.01(+0.29%)
Oct 09, 2025	3.440	3.460	3.430	3.460	2,633	+0.02(+0.58%)
Oct 08, 2025	3.460	3.460	3.410	3.440	8,444	+0.04(+1.18%)
Oct 07, 2025	3.360	3.481	3.350	3.400	6,869	-0.10(-2.82%)
Oct 06, 2025	3.550	3.550	3.350	3.499	16,852	+0.06(+1.85%)
Oct 03, 2025	3.400	3.545	3.330	3.435	36,420	-0.00(-0.01%)
Oct 02, 2025	3.374	3.505	3.374	3.435	2,361	+0.03(+0.74%)
Oct 01, 2025	3.360	3.440	3.360	3.410	4,413	+0.05(+1.38%)
Sep 30, 2025	3.620	3.620	3.260	3.364	16,178	-0.19(-5.25%)
Sep 29, 2025	3.630	3.697	3.260	3.550	45,628	-0.12(-3.27%)
Sep 26, 2025	3.590	3.670	3.450	3.670	9,761	+0.17(+4.86%)
Sep 25, 2025	3.560	3.560	3.450	3.500	19,131	-0.07(-1.92%)
Sep 24, 2025	3.550	3.569	3.520	3.569	4,948	-0.03(-0.80%)
Sep 23, 2025	3.520	3.680	3.463	3.597	16,336	+0.03(+0.92%)
Sep 22, 2025	3.400	3.700	3.400	3.564	15,717	+0.14(+4.23%)
Sep 19, 2025	3.650	3.650	3.420	3.420	10,745	-0.13(-3.66%)
Sep 18, 2025	3.620	3.620	3.493	3.550	7,705	+0.00(+0.00%)
Sep 17, 2025	3.620	3.680	3.500	3.550	4,423	-0.06(-1.66%)
Sep 16, 2025	3.780	3.780	3.610	3.610	12,957	-0.15(-4.01%)
Sep 15, 2025	3.877	3.877	3.759	3.761	5,139	-0.14(-3.57%)
Sep 12, 2025	3.820	3.960	3.820	3.900	8,172	+0.05(+1.30%)
Sep 11, 2025	3.550	4.000	3.550	3.850	6,845	+0.14(+3.73%)
Sep 10, 2025	3.815	3.950	3.700	3.712	15,715	-0.14(-3.72%)
Sep 09, 2025	3.560	3.950	3.490	3.855	17,344	+0.35(+10.14%)
Sep 08, 2025	3.520	3.520	3.477	3.500	4,305	-0.10(-2.65%)
Sep 05, 2025	3.480	3.627	3.480	3.595	2,677	+0.11(+3.23%)
Sep 04, 2025	3.500	3.500	3.440	3.483	3,666	-0.02(-0.49%)
Sep 03, 2025	3.400	3.500	3.400	3.500	9,789	+0.03(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MDB Capital Holdings, LLC - Class A common (NQ:MDBH)

Historical Prices