Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MDB Capital Holdings, LLC - Class A common (NQ:MDBH)

3.250 +0.060 (+1.88%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.230	3.275	3.230	3.250	4,761	+0.06(+1.88%)
Apr 01, 2026	3.000	3.200	3.000	3.190	21,963	+0.21(+7.05%)
Mar 31, 2026	2.930	2.990	2.930	2.980	1,388	+0.05(+1.71%)
Mar 30, 2026	2.930	3.020	2.930	2.930	9,422	-0.05(-1.67%)
Mar 27, 2026	2.975	2.980	2.970	2.980	11,138	+0.03(+1.01%)
Mar 26, 2026	2.950	2.960	2.950	2.950	1,333	+0.02(+0.68%)
Mar 25, 2026	2.930	2.930	2.930	2.930	362	-0.02(-0.68%)
Mar 24, 2026	2.840	2.990	2.840	2.950	5,299	+0.07(+2.43%)
Mar 23, 2026	2.804	2.880	2.804	2.880	668	+0.13(+4.78%)
Mar 20, 2026	2.749	2.749	2.749	2.749	682	-0.06(-2.01%)
Mar 19, 2026	2.773	2.805	2.773	2.805	765	-0.03(-1.23%)
Mar 18, 2026	2.840	2.840	2.840	2.840	2,471	-0.15(-5.05%)
Mar 17, 2026	2.894	2.991	2.894	2.991	2,448	+0.13(+4.59%)
Mar 16, 2026	2.830	2.982	2.830	2.860	4,741	+0.04(+1.42%)
Mar 13, 2026	2.850	2.939	2.820	2.820	2,912	+0.00(+0.00%)
Mar 12, 2026	2.960	2.960	2.820	2.820	6,039	-0.06(-2.08%)
Mar 11, 2026	3.010	3.030	2.860	2.880	6,437	-0.12(-4.00%)
Mar 10, 2026	3.070	3.070	3.000	3.000	1,221	-0.02(-0.55%)
Mar 09, 2026	3.020	3.058	3.000	3.017	5,005	-0.05(-1.49%)
Mar 05, 2026				3.062	507	+0.04(+1.40%)
Mar 04, 2026	3.108	3.108	2.975	3.020	4,764	+0.05(+1.68%)
Mar 03, 2026	3.050	3.050	2.800	2.970	25,678	-0.13(-4.15%)
Mar 02, 2026	3.060	3.100	3.000	3.099	30,799	-0.03(-1.10%)
Feb 27, 2026	3.050	3.145	3.010	3.133	7,709	+0.07(+2.39%)
Feb 26, 2026	3.170	3.200	3.060	3.060	13,218	-0.04(-1.29%)
Feb 25, 2026	3.175	3.175	3.100	3.100	1,164	+0.01(+0.33%)
Feb 24, 2026	3.090	3.090	3.090	3.090	1,320	-0.01(-0.32%)
Feb 23, 2026	3.120	3.132	3.100	3.100	3,338	-0.08(-2.67%)
Feb 20, 2026	3.157	3.185	3.120	3.185	1,927	+0.06(+2.06%)
Feb 19, 2026	3.100	3.190	3.100	3.121	1,619	+0.02(+0.67%)
Feb 18, 2026	3.114	3.115	3.060	3.100	5,355	-0.03(-1.12%)
Feb 17, 2026	3.135	3.135	3.135	3.135	367	+0.01(+0.32%)
Feb 13, 2026	3.160	3.160	3.080	3.125	5,121	-0.03(-0.95%)
Feb 12, 2026	3.080	3.155	3.080	3.155	2,339	+0.09(+3.10%)
Feb 11, 2026	3.100	3.230	3.060	3.060	11,591	-0.04(-1.29%)
Feb 09, 2026				3.100	589	-0.11(-3.43%)
Feb 06, 2026	3.140	3.210	3.100	3.210	8,642	+0.10(+3.22%)
Feb 05, 2026	3.200	3.277	3.100	3.110	16,271	-0.14(-4.31%)
Feb 04, 2026	3.145	3.273	3.100	3.250	8,111	+0.15(+4.84%)
Feb 03, 2026	3.190	3.295	3.000	3.100	9,978	-0.10(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MDB Capital Holdings, LLC - Class A common (NQ:MDBH)

Historical Prices