Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDB Capital Holdings, LLC - Class A common (NQ:MDBH)

3.100 -0.110 (-3.43%)
Streaming Delayed Price Updated: 2:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.100 3.270 3.100 3.100 8,328 -0.11(-3.43%)
Feb 06, 2026 3.140 3.210 3.100 3.210 8,642 +0.10(+3.22%)
Feb 05, 2026 3.200 3.277 3.100 3.110 16,271 -0.14(-4.31%)
Feb 04, 2026 3.145 3.273 3.100 3.250 8,111 +0.15(+4.84%)
Feb 03, 2026 3.190 3.295 3.000 3.100 9,978 -0.10(-3.13%)
Feb 02, 2026 3.200 3.200 3.182 3.200 987 +0.01(+0.31%)
Jan 30, 2026 3.220 3.330 3.180 3.190 3,284 -0.16(-4.77%)
Jan 29, 2026 3.300 3.350 3.298 3.350 8,879 +0.08(+2.49%)
Jan 28, 2026 3.450 3.450 3.200 3.268 22,995 -0.07(-2.14%)
Jan 26, 2026 3.340 519 -0.06(-1.62%)
Jan 23, 2026 3.395 3.395 3.395 3.395 372 -0.06(-1.88%)
Jan 22, 2026 3.440 3.460 3.310 3.460 2,902 +0.12(+3.59%)
Jan 21, 2026 3.420 3.540 3.210 3.340 37,858 -0.09(-2.63%)
Jan 20, 2026 3.510 3.674 3.430 3.430 10,338 -0.20(-5.51%)
Jan 16, 2026 3.630 3.630 3.630 3.630 373 +0.00(+0.14%)
Jan 15, 2026 3.605 3.630 3.466 3.625 2,552 -0.04(-0.96%)
Jan 14, 2026 3.400 3.890 3.400 3.660 19,750 +0.23(+6.71%)
Jan 13, 2026 3.520 3.639 3.430 3.430 3,071 -0.12(-3.38%)
Jan 12, 2026 3.555 3.560 3.495 3.550 1,736 +0.03(+0.85%)
Jan 09, 2026 3.510 3.532 3.510 3.520 1,771 +0.00(+0.00%)
Jan 08, 2026 3.530 3.600 3.520 3.520 2,357 -0.10(-2.76%)
Jan 07, 2026 3.690 3.690 3.575 3.620 6,504 -0.01(-0.22%)
Jan 06, 2026 3.607 3.640 3.560 3.628 5,375 +0.07(+1.90%)
Jan 05, 2026 3.530 3.669 3.400 3.560 6,095 +0.06(+1.71%)
Jan 02, 2026 3.360 3.520 3.350 3.500 5,193 +0.25(+7.86%)
Dec 31, 2025 3.250 3.590 3.150 3.245 20,749 -0.00(-0.15%)
Dec 30, 2025 3.320 3.320 3.110 3.250 73,099 -0.01(-0.31%)
Dec 29, 2025 3.440 3.440 3.180 3.260 25,084 -0.24(-6.86%)
Dec 26, 2025 3.530 3.540 3.440 3.500 14,265 +0.07(+2.04%)
Dec 24, 2025 3.420 3.430 3.320 3.430 2,993 +0.06(+1.78%)
Dec 23, 2025 3.520 3.620 3.370 3.370 8,338 -0.15(-4.26%)
Dec 22, 2025 3.350 3.600 3.305 3.520 15,964 +0.13(+3.83%)
Dec 19, 2025 3.321 3.400 3.302 3.390 6,143 +0.05(+1.50%)
Dec 18, 2025 3.440 3.440 3.300 3.340 15,752 +0.06(+1.83%)
Dec 17, 2025 3.180 3.290 3.180 3.280 7,902 +0.10(+3.14%)
Dec 16, 2025 3.330 3.330 3.170 3.180 12,456 -0.10(-3.05%)
Dec 15, 2025 3.440 3.440 3.250 3.280 11,917 -0.08(-2.38%)
Dec 12, 2025 3.360 3.450 3.330 3.360 6,185 -0.05(-1.60%)
Dec 11, 2025 3.398 3.450 3.300 3.414 13,852 +0.16(+5.06%)
Dec 10, 2025 3.334 3.495 3.250 3.250 21,266 -0.08(-2.40%)
Dec 09, 2025 3.440 3.470 3.320 3.330 16,128 -0.04(-1.19%)
Dec 08, 2025 3.290 3.380 3.180 3.370 39,799 +0.04(+1.20%)
Dec 05, 2025 3.300 3.400 3.250 3.330 17,809 +0.01(+0.30%)
Dec 04, 2025 3.547 3.551 3.320 3.320 16,259 -0.32(-8.79%)
Dec 03, 2025 3.350 3.690 3.350 3.640 13,494 +0.11(+3.12%)
Dec 02, 2025 3.420 3.564 3.300 3.530 9,438 +0.12(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.