Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDB Capital Holdings, LLC - Class A common (NQ:MDBH)

3.855 +0.355 (+10.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 3.560 3.950 3.490 3.855 17,344 +0.35(+10.14%)
Sep 08, 2025 3.520 3.520 3.477 3.500 4,305 -0.10(-2.65%)
Sep 05, 2025 3.480 3.627 3.480 3.595 2,677 +0.11(+3.23%)
Sep 04, 2025 3.500 3.500 3.440 3.483 3,666 -0.02(-0.49%)
Sep 03, 2025 3.400 3.500 3.400 3.500 9,789 +0.03(+0.86%)
Sep 02, 2025 3.550 3.550 3.450 3.470 14,213 -0.01(-0.29%)
Aug 29, 2025 3.510 3.600 3.480 3.480 4,785 -0.02(-0.57%)
Aug 28, 2025 3.590 3.600 3.435 3.500 39,493 +0.05(+1.45%)
Aug 27, 2025 3.310 3.500 3.310 3.450 32,567 +0.10(+2.99%)
Aug 26, 2025 3.390 3.400 3.330 3.350 19,482 -0.01(-0.44%)
Aug 25, 2025 3.275 3.385 3.200 3.365 61,809 +0.15(+4.66%)
Aug 22, 2025 3.331 3.338 3.215 3.215 16,260 -0.11(-3.45%)
Aug 21, 2025 3.160 3.465 3.160 3.330 5,267 -0.07(-2.06%)
Aug 19, 2025 3.400 425 +0.12(+3.56%)
Aug 18, 2025 3.360 3.440 3.283 3.283 16,290 -0.08(-2.29%)
Aug 15, 2025 3.550 3.550 3.360 3.360 4,516 -0.04(-1.18%)
Aug 14, 2025 3.611 3.614 3.350 3.400 17,203 -0.24(-6.59%)
Aug 13, 2025 3.750 3.789 3.560 3.640 8,688 -0.11(-2.93%)
Aug 12, 2025 3.880 3.880 3.750 3.750 7,733 -0.09(-2.34%)
Aug 11, 2025 3.750 3.880 3.750 3.840 1,929 -0.01(-0.26%)
Aug 08, 2025 3.900 3.900 3.800 3.850 6,039 -0.05(-1.28%)
Aug 07, 2025 3.900 3.900 3.900 3.900 651 -0.02(-0.62%)
Aug 06, 2025 3.945 3.945 3.924 3.924 1,922 -0.08(-1.89%)
Aug 05, 2025 4.000 4.000 4.000 4.000 235 +0.08(+2.04%)
Aug 04, 2025 4.100 4.100 3.880 3.920 3,388 -0.36(-8.30%)
Aug 01, 2025 4.090 4.280 4.090 4.275 1,643 +0.17(+4.02%)
Jul 31, 2025 3.910 4.207 3.900 4.110 3,135 +0.23(+5.92%)
Jul 30, 2025 4.200 4.200 3.800 3.880 14,162 -0.22(-5.37%)
Jul 29, 2025 4.250 4.680 4.100 4.100 957 -0.20(-4.72%)
Jul 28, 2025 4.270 4.303 4.250 4.303 3,384 -0.14(-3.08%)
Jul 25, 2025 4.300 4.730 4.250 4.440 4,352 +0.37(+9.09%)
Jul 24, 2025 3.910 4.315 3.910 4.070 3,396 +0.00(+0.00%)
Jul 23, 2025 4.710 4.710 4.000 4.070 15,479 -0.43(-9.56%)
Jul 22, 2025 4.500 4.500 4.500 4.500 564 +0.04(+0.90%)
Jul 21, 2025 4.460 4.460 4.460 4.460 250 -0.04(-0.89%)
Jul 18, 2025 4.695 4.695 4.500 4.500 863 +0.00(+0.00%)
Jul 17, 2025 4.400 4.500 4.400 4.500 1,217 +0.06(+1.35%)
Jul 16, 2025 4.600 4.600 4.410 4.440 1,451 -0.25(-5.35%)
Jul 15, 2025 4.691 4.691 4.691 4.691 360 +0.27(+6.13%)
Jul 14, 2025 4.510 4.510 4.420 4.420 625 -0.09(-2.10%)
Jul 11, 2025 4.960 4.960 4.515 4.515 869 -0.29(-5.94%)
Jul 10, 2025 4.930 4.980 4.675 4.800 1,499 +0.03(+0.53%)
Jul 09, 2025 4.490 4.775 4.490 4.775 1,156 -0.14(-2.93%)
Jul 07, 2025 4.919 800 -0.20(-3.83%)
Jul 03, 2025 4.710 5.500 4.700 5.115 8,518 +0.82(+18.95%)
Jul 02, 2025 4.300 4.300 4.300 4.300 1,811 -0.03(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.