Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

1.830 -0.060 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.980	2.032	1.810	1.830	398,198	-0.06(-3.17%)
Dec 12, 2025	2.000	2.000	1.870	1.890	259,464	-0.06(-3.08%)
Dec 11, 2025	2.080	2.100	1.930	1.950	374,843	-0.14(-6.70%)
Dec 10, 2025	2.150	2.180	2.050	2.090	173,334	-0.07(-3.24%)
Dec 09, 2025	2.080	2.250	2.010	2.160	403,529	+0.12(+5.88%)
Dec 08, 2025	2.140	2.200	1.960	2.040	441,312	-0.01(-0.49%)
Dec 05, 2025	2.010	2.100	1.930	2.050	370,909	+0.13(+6.77%)
Dec 04, 2025	1.870	2.260	1.865	1.920	1,155,464	+0.19(+10.98%)
Dec 03, 2025	1.900	1.930	1.675	1.730	546,408	-0.19(-9.66%)
Dec 02, 2025	2.000	2.009	1.910	1.915	191,685	-0.06(-3.04%)
Dec 01, 2025	2.110	2.240	1.940	1.975	356,211	-0.23(-10.23%)
Nov 28, 2025	2.100	2.280	2.050	2.200	167,040	+0.15(+7.32%)
Nov 26, 2025	1.990	2.050	1.980	2.050	136,232	+0.07(+3.54%)
Nov 25, 2025	1.990	2.036	1.903	1.980	226,227	+0.00(+0.00%)
Nov 24, 2025	2.040	2.080	1.970	1.980	388,353	-0.15(-7.04%)
Nov 21, 2025	2.040	2.143	2.040	2.130	118,450	+0.09(+4.41%)
Nov 20, 2025	2.220	2.250	2.000	2.040	281,254	-0.20(-8.93%)
Nov 19, 2025	2.220	2.280	2.150	2.240	265,219	+0.10(+4.67%)
Nov 18, 2025	2.300	2.310	2.140	2.140	332,304	-0.16(-6.96%)
Nov 17, 2025	2.300	2.550	2.250	2.300	830,074	+0.10(+4.55%)
Nov 14, 2025	2.210	2.260	2.170	2.200	122,730	-0.06(-2.65%)
Nov 13, 2025	2.390	2.422	2.160	2.260	361,014	-0.13(-5.44%)
Nov 12, 2025	2.340	2.520	2.320	2.390	357,692	+0.14(+6.22%)
Nov 11, 2025	2.350	2.396	2.250	2.250	155,873	-0.11(-4.66%)
Nov 10, 2025	2.340	2.462	2.330	2.360	176,127	-0.03(-1.26%)
Nov 07, 2025	2.400	2.450	2.278	2.390	136,940	-0.03(-1.24%)
Nov 06, 2025	2.320	2.470	2.240	2.420	222,974	+0.12(+5.22%)
Nov 05, 2025	2.290	2.339	2.226	2.300	96,934	+0.10(+4.55%)
Nov 04, 2025	2.290	2.350	2.150	2.200	279,296	-0.14(-5.98%)
Nov 03, 2025	2.400	2.451	2.300	2.340	199,721	-0.10(-4.10%)
Oct 31, 2025	2.500	2.500	2.350	2.440	268,939	-0.03(-1.21%)
Oct 30, 2025	2.370	2.600	2.322	2.470	251,777	+0.17(+7.39%)
Oct 29, 2025	2.370	2.500	2.300	2.300	346,369	-0.11(-4.56%)
Oct 28, 2025	2.370	2.389	2.300	2.410	248,030	+0.02(+0.84%)
Oct 27, 2025	2.740	2.740	2.350	2.390	566,060	-0.31(-11.48%)
Oct 24, 2025	2.600	2.780	2.570	2.700	886,206	+0.27(+11.11%)
Oct 23, 2025	2.400	2.520	2.390	2.430	185,732	+0.05(+2.10%)
Oct 22, 2025	2.440	2.480	2.340	2.380	139,316	+0.00(+0.00%)
Oct 21, 2025	2.510	2.575	2.350	2.380	348,923	-0.11(-4.42%)
Oct 20, 2025	2.500	2.710	2.380	2.490	840,128	+0.13(+5.51%)
Oct 17, 2025	2.410	2.475	2.300	2.360	247,464	-0.05(-2.07%)
Oct 16, 2025	2.310	2.480	2.280	2.410	176,945	+0.12(+5.24%)
Oct 15, 2025	2.340	2.380	2.280	2.290	351,305	-0.09(-3.78%)
Oct 14, 2025	2.350	2.405	2.280	2.380	276,914	+0.06(+2.59%)
Oct 13, 2025	2.480	2.480	2.300	2.320	251,922	-0.16(-6.45%)
Oct 10, 2025	2.560	2.700	2.400	2.480	461,603	-0.03(-1.20%)
Oct 09, 2025	2.460	2.540	2.380	2.510	183,179	+0.05(+2.03%)
Oct 08, 2025	2.380	2.500	2.360	2.460	159,722	+0.04(+1.65%)
Oct 07, 2025	2.480	2.580	2.330	2.420	377,464	-0.10(-3.97%)
Oct 06, 2025	2.540	2.600	2.445	2.520	294,564	-0.02(-0.79%)
Oct 03, 2025	2.590	2.624	2.420	2.540	325,555	+0.03(+1.20%)
Oct 02, 2025	2.250	2.580	2.245	2.510	408,282	+0.27(+12.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

Historical Prices