Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

0.4470 +0.0270 (+6.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4100	0.4597	0.3912	0.4470	576,430	+0.03(+6.43%)
Apr 01, 2026	0.4495	0.4549	0.4112	0.4200	798,210	-0.04(-8.50%)
Mar 31, 2026	0.4030	0.4626	0.3950	0.4590	826,195	+0.05(+12.89%)
Mar 30, 2026	0.4400	0.4400	0.3914	0.4066	1,473,874	-0.04(-9.64%)
Mar 27, 2026	0.4670	0.4670	0.4361	0.4500	1,005,329	-0.02(-3.37%)
Mar 26, 2026	0.5000	0.5136	0.4200	0.4657	3,039,217	-0.03(-5.71%)
Mar 25, 2026	0.4800	0.4939	0.4627	0.4939	1,280,292	+0.00(+1.00%)
Mar 24, 2026	0.4896	0.5050	0.4800	0.4890	964,537	-0.01(-2.20%)
Mar 23, 2026	0.5090	0.5090	0.4831	0.5000	834,186	-0.01(-1.77%)
Mar 20, 2026	0.5140	0.5200	0.4821	0.5090	1,039,555	+0.01(+1.80%)
Mar 19, 2026	0.4889	0.5320	0.4801	0.5000	1,645,032	+0.00(+0.00%)
Mar 18, 2026	0.5159	0.5200	0.4903	0.5000	1,810,323	+0.00(+0.40%)
Mar 17, 2026	0.5000	0.5260	0.4860	0.4980	1,417,263	-0.03(-4.91%)
Mar 16, 2026	0.5400	0.5438	0.5036	0.5237	1,628,487	-0.02(-4.01%)
Mar 13, 2026	0.4927	0.5792	0.4835	0.5456	3,302,082	+0.05(+9.12%)
Mar 12, 2026	0.4814	0.5050	0.4600	0.5000	1,694,061	+0.01(+3.05%)
Mar 11, 2026	0.4804	0.5032	0.4521	0.4852	2,994,149	-0.02(-3.67%)
Mar 10, 2026	0.5260	0.5288	0.4717	0.5037	25,331,280	-0.02(-3.13%)
Mar 09, 2026	0.4000	0.7229	0.3864	0.5200	124,313,744	+0.13(+34.26%)
Mar 06, 2026	0.5866	0.5990	0.3700	0.3873	16,510,498	-0.29(-42.87%)
Mar 05, 2026	1.100	1.140	0.6425	0.6779	24,110,264	-0.70(-50.88%)
Mar 04, 2026	1.530	1.545	1.350	1.380	971,624	-0.09(-6.12%)
Mar 03, 2026	1.620	1.700	1.470	1.470	1,971,849	-0.03(-2.00%)
Mar 02, 2026	1.520	1.660	1.400	1.500	586,328	-0.03(-1.96%)
Feb 27, 2026	1.330	1.580	1.310	1.530	599,129	+0.17(+12.50%)
Feb 26, 2026	1.240	1.390	1.200	1.360	459,147	+0.14(+11.48%)
Feb 25, 2026	1.160	1.300	1.160	1.220	286,681	+0.05(+4.27%)
Feb 24, 2026	1.120	1.195	1.111	1.170	201,292	+0.03(+2.63%)
Feb 23, 2026	1.250	1.370	1.050	1.140	738,216	-0.04(-3.39%)
Feb 20, 2026	1.100	1.200	1.050	1.180	334,686	+0.08(+7.27%)
Feb 19, 2026	1.180	1.250	1.100	1.100	409,517	-0.08(-6.78%)
Feb 18, 2026	1.210	1.390	1.120	1.180	1,589,562	+0.08(+7.27%)
Feb 17, 2026	1.040	1.140	1.000	1.100	272,128	+0.04(+3.77%)
Feb 13, 2026	0.9900	1.160	0.9800	1.060	580,584	+0.07(+6.74%)
Feb 12, 2026	0.9466	1.060	0.9174	0.9931	408,641	+0.04(+4.54%)
Feb 11, 2026	1.050	1.050	0.9350	0.9500	302,936	-0.08(-7.77%)
Feb 10, 2026	1.030	1.140	0.9900	1.030	1,666,769	-0.05(-4.63%)
Feb 09, 2026	1.110	1.140	1.060	1.080	265,700	-0.03(-2.70%)
Feb 06, 2026	1.100	1.290	1.090	1.110	507,111	+0.02(+1.83%)
Feb 05, 2026	1.130	1.168	1.090	1.090	206,052	-0.06(-5.22%)
Feb 04, 2026	1.190	1.210	1.120	1.150	137,121	-0.05(-4.17%)
Feb 03, 2026	1.200	1.230	1.070	1.200	551,347	+0.01(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

Historical Prices