Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

2.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 1.920 2.090 1.820 2.090 503,008 +0.21(+11.17%)
Sep 05, 2025 1.850 1.920 1.807 1.880 197,908 +0.05(+2.73%)
Sep 04, 2025 2.000 2.025 1.790 1.830 472,690 -0.16(-8.04%)
Sep 03, 2025 2.100 2.110 1.960 1.990 215,108 -0.09(-4.33%)
Sep 02, 2025 1.950 2.100 1.920 2.080 393,007 +0.14(+7.22%)
Aug 29, 2025 2.050 2.050 1.930 1.940 311,333 -0.06(-3.00%)
Aug 28, 2025 2.030 2.111 1.980 2.000 423,886 -0.03(-1.48%)
Aug 27, 2025 2.020 2.129 2.000 2.030 260,564 -0.01(-0.49%)
Aug 26, 2025 2.160 2.269 2.000 2.040 319,322 -0.13(-5.99%)
Aug 25, 2025 2.200 2.250 2.170 2.170 200,256 -0.05(-2.25%)
Aug 22, 2025 2.220 2.438 2.190 2.220 594,093 -0.23(-9.39%)
Aug 21, 2025 2.080 2.480 2.010 2.450 755,304 +0.41(+20.10%)
Aug 20, 2025 2.010 2.150 1.900 2.040 822,944 +0.08(+4.08%)
Aug 19, 2025 2.140 2.200 1.880 1.960 688,891 -0.04(-2.00%)
Aug 18, 2025 2.100 2.390 1.960 2.000 718,667 +0.04(+2.04%)
Aug 15, 2025 2.000 2.119 1.930 1.960 187,944 -0.02(-1.01%)
Aug 14, 2025 2.070 2.149 1.940 1.980 302,948 -0.12(-5.71%)
Aug 13, 2025 2.240 2.300 2.060 2.100 226,063 -0.14(-6.25%)
Aug 12, 2025 1.960 2.297 1.810 2.240 480,612 +0.27(+13.71%)
Aug 11, 2025 1.980 2.070 1.950 1.970 230,651 +0.00(+0.00%)
Aug 08, 2025 2.200 2.227 1.930 1.970 403,832 -0.21(-9.63%)
Aug 07, 2025 2.270 2.410 2.060 2.180 495,174 -0.15(-6.44%)
Aug 06, 2025 2.350 2.416 2.250 2.330 232,261 -0.08(-3.32%)
Aug 05, 2025 2.360 2.500 2.305 2.410 140,779 +0.03(+1.26%)
Aug 04, 2025 2.520 2.588 2.210 2.380 374,466 -0.19(-7.39%)
Aug 01, 2025 2.420 2.650 2.410 2.570 170,580 +0.11(+4.47%)
Jul 31, 2025 2.490 2.560 2.420 2.460 249,076 -0.04(-1.60%)
Jul 30, 2025 2.610 2.670 2.410 2.500 290,540 -0.09(-3.47%)
Jul 29, 2025 2.480 2.630 2.450 2.590 327,881 +0.15(+6.15%)
Jul 28, 2025 2.930 2.940 2.381 2.440 723,963 -0.49(-16.72%)
Jul 25, 2025 3.050 3.060 2.920 2.930 396,916 -0.09(-2.98%)
Jul 24, 2025 3.010 3.090 2.950 3.020 277,981 -0.03(-0.98%)
Jul 23, 2025 3.060 3.120 2.970 3.050 423,282 -0.03(-0.97%)
Jul 22, 2025 3.060 3.100 3.000 3.080 204,425 +0.02(+0.65%)
Jul 21, 2025 3.110 3.130 3.000 3.060 282,936 -0.05(-1.61%)
Jul 18, 2025 3.280 3.350 3.080 3.110 405,793 -0.14(-4.31%)
Jul 17, 2025 3.060 3.250 3.020 3.250 366,490 +0.22(+7.26%)
Jul 16, 2025 2.980 3.150 2.931 3.030 382,041 +0.06(+2.02%)
Jul 15, 2025 3.100 3.110 2.940 2.970 402,522 -0.16(-5.11%)
Jul 14, 2025 3.030 3.140 2.950 3.130 481,623 +0.10(+3.30%)
Jul 11, 2025 3.240 3.250 2.980 3.030 751,094 -0.27(-8.18%)
Jul 10, 2025 3.430 3.440 3.180 3.300 698,405 -0.01(-0.30%)
Jul 09, 2025 3.340 3.590 3.200 3.310 2,070,322 +0.32(+10.70%)
Jul 08, 2025 3.600 3.690 2.900 2.990 1,324,463 -0.41(-12.06%)
Jul 07, 2025 3.510 3.580 3.150 3.400 649,265 +0.02(+0.59%)
Jul 03, 2025 3.390 3.590 3.300 3.380 355,954 +0.16(+4.97%)
Jul 02, 2025 2.990 3.325 2.965 3.220 347,303 +0.27(+9.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.