Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MiMedx Group, Inc - Common Stock (NQ:MDXG)

6.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 7.240 7.240 6.880 6.920 427,780 -0.18(-2.54%)
Oct 08, 2025 7.280 7.300 7.090 7.100 524,553 -0.16(-2.20%)
Oct 07, 2025 7.300 7.350 7.200 7.260 1,461,281 -0.05(-0.68%)
Oct 06, 2025 7.210 7.330 6.985 7.310 1,321,822 +0.10(+1.39%)
Oct 03, 2025 6.730 7.220 6.710 7.210 1,322,849 +0.50(+7.45%)
Oct 02, 2025 6.820 6.820 6.620 6.710 652,125 -0.12(-1.76%)
Oct 01, 2025 6.940 7.000 6.810 6.830 403,105 -0.15(-2.15%)
Sep 30, 2025 6.910 7.015 6.845 6.980 489,396 +0.05(+0.72%)
Sep 29, 2025 6.980 7.040 6.825 6.930 483,946 -0.01(-0.14%)
Sep 26, 2025 7.010 7.010 6.810 6.940 572,169 -0.04(-0.57%)
Sep 25, 2025 6.980 7.065 6.890 6.980 441,723 -0.11(-1.55%)
Sep 24, 2025 7.100 7.190 7.030 7.090 334,752 -0.02(-0.28%)
Sep 23, 2025 7.250 7.250 7.050 7.110 389,497 -0.08(-1.11%)
Sep 22, 2025 7.000 7.230 6.975 7.190 468,418 +0.17(+2.42%)
Sep 19, 2025 7.180 7.310 7.000 7.020 2,239,998 -0.13(-1.82%)
Sep 18, 2025 6.990 7.170 6.975 7.150 501,038 +0.21(+3.03%)
Sep 17, 2025 6.990 7.130 6.910 6.940 572,223 -0.03(-0.43%)
Sep 16, 2025 6.970 7.080 6.910 6.970 833,337 +0.00(+0.00%)
Sep 15, 2025 6.960 6.990 6.890 6.970 393,039 +0.03(+0.43%)
Sep 12, 2025 7.100 7.100 6.930 6.940 418,176 -0.20(-2.80%)
Sep 11, 2025 6.930 7.140 6.920 7.140 483,974 +0.25(+3.63%)
Sep 10, 2025 7.090 7.090 6.810 6.890 517,848 -0.23(-3.23%)
Sep 09, 2025 7.170 7.170 7.040 7.120 275,573 -0.05(-0.70%)
Sep 08, 2025 7.180 7.250 7.075 7.170 521,961 +0.03(+0.42%)
Sep 05, 2025 7.100 7.225 7.020 7.140 366,086 +0.05(+0.71%)
Sep 04, 2025 7.140 7.155 7.050 7.090 353,323 -0.01(-0.14%)
Sep 03, 2025 7.090 7.190 6.980 7.100 448,680 -0.09(-1.25%)
Sep 02, 2025 7.000 7.230 6.990 7.190 423,344 +0.09(+1.27%)
Aug 29, 2025 7.180 7.220 7.065 7.100 347,655 -0.08(-1.11%)
Aug 28, 2025 7.180 7.250 7.060 7.180 414,199 +0.01(+0.14%)
Aug 27, 2025 7.160 7.230 7.100 7.170 308,426 +0.01(+0.14%)
Aug 26, 2025 7.080 7.230 7.040 7.160 371,271 +0.08(+1.13%)
Aug 25, 2025 7.270 7.298 7.060 7.080 361,193 -0.23(-3.15%)
Aug 22, 2025 7.130 7.390 7.090 7.310 1,075,319 +0.28(+3.98%)
Aug 21, 2025 7.120 7.120 7.010 7.030 221,701 -0.14(-1.95%)
Aug 20, 2025 7.180 7.200 7.090 7.170 344,031 -0.02(-0.28%)
Aug 19, 2025 7.190 7.270 7.150 7.190 585,008 +0.00(+0.00%)
Aug 18, 2025 7.130 7.260 7.110 7.190 453,505 +0.08(+1.13%)
Aug 15, 2025 7.180 7.220 7.090 7.110 310,344 -0.04(-0.56%)
Aug 14, 2025 7.190 7.310 7.060 7.150 386,778 -0.12(-1.65%)
Aug 13, 2025 7.280 7.450 7.240 7.270 859,554 +0.04(+0.55%)
Aug 12, 2025 7.090 7.250 7.040 7.230 586,246 +0.19(+2.70%)
Aug 11, 2025 7.040 7.180 6.890 7.040 735,659 +0.02(+0.28%)
Aug 08, 2025 7.090 7.230 6.930 7.020 575,057 -0.09(-1.27%)
Aug 07, 2025 7.250 7.370 7.070 7.110 651,503 -0.13(-1.80%)
Aug 06, 2025 6.950 7.300 6.910 7.240 1,084,979 +0.27(+3.87%)
Aug 05, 2025 7.150 7.200 6.965 6.970 906,077 -0.18(-2.52%)
Aug 04, 2025 7.210 7.440 7.085 7.150 980,631 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.