Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MDxHealth SA - Ordinary Shares (NQ:MDXH)

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.200	2.320	2.140	2.160	216,232	-0.08(-3.57%)
Apr 01, 2026	2.350	2.500	2.230	2.240	185,446	-0.06(-2.61%)
Mar 31, 2026	2.270	2.407	2.260	2.300	178,277	+0.01(+0.44%)
Mar 30, 2026	2.470	2.480	2.250	2.290	289,598	-0.15(-6.15%)
Mar 27, 2026	2.720	2.770	2.440	2.440	205,502	-0.26(-9.63%)
Mar 26, 2026	2.820	2.930	2.700	2.700	148,300	-0.16(-5.59%)
Mar 25, 2026	3.110	3.150	2.710	2.860	270,202	-0.04(-1.38%)
Mar 24, 2026	3.150	3.170	2.880	2.900	989,061	-0.29(-9.09%)
Mar 23, 2026	3.250	3.290	3.130	3.190	91,109	+0.03(+0.95%)
Mar 20, 2026	3.260	3.260	3.160	3.160	84,137	-0.10(-3.07%)
Mar 19, 2026	3.200	3.280	3.120	3.260	91,692	-0.01(-0.31%)
Mar 18, 2026	3.310	3.360	3.225	3.270	145,389	-0.09(-2.68%)
Mar 17, 2026	3.410	3.555	3.340	3.360	47,064	-0.01(-0.30%)
Mar 16, 2026	3.270	3.370	3.240	3.370	67,344	+0.17(+5.31%)
Mar 13, 2026	3.270	3.315	3.200	3.200	48,075	-0.05(-1.54%)
Mar 12, 2026	3.390	3.395	3.220	3.250	68,592	-0.06(-1.81%)
Mar 11, 2026	3.350	3.400	3.280	3.310	47,688	-0.03(-0.90%)
Mar 10, 2026	3.370	3.425	3.330	3.340	57,430	-0.04(-1.18%)
Mar 09, 2026	3.210	3.390	3.202	3.380	86,837	+0.11(+3.36%)
Mar 06, 2026	3.300	3.375	3.250	3.270	129,497	-0.04(-1.21%)
Mar 05, 2026	3.400	3.445	3.250	3.310	165,522	-0.11(-3.22%)
Mar 04, 2026	3.360	3.490	3.290	3.420	166,244	+0.07(+2.09%)
Mar 03, 2026	3.280	3.370	3.260	3.350	118,557	-0.02(-0.59%)
Mar 02, 2026	3.360	3.440	3.350	3.370	122,973	-0.03(-0.88%)
Feb 27, 2026	3.590	3.610	3.350	3.400	218,120	-0.15(-4.23%)
Feb 26, 2026	3.510	3.750	3.500	3.550	343,591	+0.02(+0.57%)
Feb 25, 2026	3.580	3.660	3.500	3.530	79,734	-0.02(-0.56%)
Feb 24, 2026	3.570	3.670	3.510	3.550	79,604	-0.06(-1.66%)
Feb 23, 2026	3.640	3.780	3.450	3.610	76,515	-0.02(-0.55%)
Feb 20, 2026	3.600	3.740	3.550	3.630	91,460	+0.01(+0.28%)
Feb 19, 2026	3.640	3.690	3.600	3.620	71,712	-0.06(-1.63%)
Feb 18, 2026	3.570	3.730	3.550	3.680	49,518	+0.17(+4.84%)
Feb 17, 2026	3.450	3.565	3.400	3.510	94,779	+0.11(+3.24%)
Feb 13, 2026	3.450	3.560	3.400	3.400	118,947	-0.02(-0.58%)
Feb 12, 2026	3.610	3.610	3.400	3.420	175,789	-0.14(-3.93%)
Feb 11, 2026	3.640	3.640	3.500	3.560	59,275	-0.06(-1.66%)
Feb 10, 2026	3.740	3.800	3.620	3.620	68,954	-0.03(-0.82%)
Feb 09, 2026	3.510	3.780	3.490	3.650	61,030	+0.12(+3.40%)
Feb 06, 2026	3.560	3.590	3.400	3.530	82,172	+0.13(+3.82%)
Feb 05, 2026	3.500	3.590	3.400	3.400	97,898	-0.14(-3.95%)
Feb 04, 2026	3.630	3.700	3.470	3.540	134,420	-0.06(-1.67%)
Feb 03, 2026	3.580	3.630	3.450	3.600	108,282	+0.07(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ:MDXH)

Historical Prices