Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MDxHealth SA - Ordinary Shares (NQ:MDXH)

4.815 +0.055 (+1.16%)

Streaming Delayed Price Updated: 1:49 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	4.840	4.870	4.560	4.760	130,614	-0.08(-1.65%)
Nov 03, 2025	4.900	4.925	4.740	4.840	123,576	-0.08(-1.63%)
Oct 31, 2025	4.880	4.980	4.720	4.920	131,355	+0.04(+0.82%)
Oct 30, 2025	4.760	4.900	4.730	4.880	119,203	+0.07(+1.46%)
Oct 29, 2025	5.170	5.240	4.710	4.810	550,771	-0.19(-3.80%)
Oct 28, 2025	4.820	5.330	4.800	5.000	2,065,602	+0.21(+4.38%)
Oct 27, 2025	4.440	4.850	4.370	4.790	500,501	+0.35(+7.88%)
Oct 24, 2025	4.400	4.550	4.360	4.440	130,963	+0.04(+0.91%)
Oct 23, 2025	4.070	4.440	4.015	4.400	200,260	+0.31(+7.58%)
Oct 22, 2025	4.030	4.100	3.900	4.090	96,208	+0.04(+0.99%)
Oct 21, 2025	4.130	4.130	4.000	4.050	40,793	-0.09(-2.17%)
Oct 20, 2025	4.040	4.160	4.010	4.140	56,413	+0.13(+3.24%)
Oct 17, 2025	4.030	4.210	3.860	4.010	217,339	-0.03(-0.74%)
Oct 16, 2025	4.350	4.400	4.040	4.040	127,020	-0.26(-6.05%)
Oct 15, 2025	4.120	4.300	4.100	4.300	144,877	+0.19(+4.62%)
Oct 14, 2025	4.170	4.172	3.890	4.110	136,882	-0.09(-2.14%)
Oct 13, 2025	4.160	4.200	4.060	4.200	118,909	+0.12(+2.94%)
Oct 10, 2025	4.390	4.400	4.050	4.080	239,573	-0.28(-6.42%)
Oct 09, 2025	4.500	4.550	4.300	4.360	188,234	-0.16(-3.54%)
Oct 08, 2025	4.770	4.770	4.500	4.520	112,056	-0.24(-5.04%)
Oct 07, 2025	4.770	4.770	4.600	4.760	167,525	+0.03(+0.63%)
Oct 06, 2025	4.820	4.835	4.690	4.730	143,032	-0.08(-1.66%)
Oct 03, 2025	4.800	4.942	4.720	4.810	153,273	+0.03(+0.63%)
Oct 02, 2025	4.690	4.790	4.500	4.780	81,074	+0.11(+2.25%)
Oct 01, 2025	4.600	4.750	4.600	4.675	106,087	+0.02(+0.54%)
Sep 30, 2025	4.650	4.690	4.580	4.650	144,389	+0.00(+0.00%)
Sep 29, 2025	4.630	4.680	4.430	4.650	214,515	+0.02(+0.43%)
Sep 26, 2025	4.300	4.650	4.218	4.630	240,930	+0.33(+7.67%)
Sep 25, 2025	4.270	4.335	4.130	4.300	64,954	-0.08(-1.83%)
Sep 24, 2025	4.460	4.460	4.000	4.380	188,112	-0.12(-2.67%)
Sep 23, 2025	4.740	4.740	4.240	4.500	290,532	-0.18(-3.85%)
Sep 22, 2025	4.170	4.680	4.150	4.680	631,422	+0.54(+13.04%)
Sep 19, 2025	3.880	4.170	3.880	4.140	416,761	+0.24(+6.15%)
Sep 18, 2025	3.710	3.930	3.620	3.900	102,500	+0.22(+5.98%)
Sep 17, 2025	3.760	3.785	3.680	3.680	49,679	-0.12(-3.16%)
Sep 16, 2025	3.700	3.800	3.650	3.800	82,509	+0.14(+3.83%)
Sep 15, 2025	3.700	3.770	3.633	3.660	69,601	-0.03(-0.81%)
Sep 12, 2025	3.840	3.910	3.600	3.690	204,689	-0.14(-3.66%)
Sep 11, 2025	3.570	3.860	3.550	3.830	363,264	+0.35(+10.06%)
Sep 10, 2025	3.520	3.550	3.460	3.480	78,135	-0.06(-1.69%)
Sep 09, 2025	3.550	3.600	3.470	3.540	157,214	-0.01(-0.28%)
Sep 08, 2025	3.530	3.550	3.460	3.550	72,498	+0.02(+0.57%)
Sep 05, 2025	3.510	3.550	3.510	3.530	62,011	+0.00(+0.00%)
Sep 04, 2025	3.570	3.575	3.450	3.530	179,258	-0.06(-1.67%)
Sep 03, 2025	3.650	3.670	3.520	3.590	149,996	-0.01(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ:MDXH)

Historical Prices