Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medpace Holdings, Inc. - Common Stock (NQ:MEDP)

496.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	498.11	502.00	472.22	496.00	294,134	-2.34(-0.47%)
Apr 02, 2026	481.36	501.33	481.36	498.34	284,409	+8.86(+1.81%)
Apr 01, 2026	480.30	491.64	480.30	489.48	255,908	+9.29(+1.93%)
Mar 31, 2026	459.17	482.68	459.17	480.19	322,965	+19.89(+4.32%)
Mar 30, 2026	460.84	463.80	448.29	460.30	233,405	+9.10(+2.02%)
Mar 27, 2026	463.82	466.00	449.11	451.20	215,404	-15.40(-3.30%)
Mar 26, 2026	463.47	475.80	463.47	466.60	226,439	-0.20(-0.04%)
Mar 25, 2026	465.61	471.91	460.33	466.80	397,823	+6.06(+1.32%)
Mar 24, 2026	455.14	466.51	450.07	460.74	197,709	+3.81(+0.83%)
Mar 23, 2026	458.26	462.17	453.09	456.93	250,061	+4.42(+0.98%)
Mar 20, 2026	458.72	465.00	448.61	452.51	581,297	-8.41(-1.82%)
Mar 19, 2026	450.20	465.00	446.89	460.92	286,798	+6.12(+1.35%)
Mar 18, 2026	450.65	461.63	448.78	454.80	258,483	-0.35(-0.08%)
Mar 17, 2026	457.75	466.17	451.06	455.15	326,660	+1.51(+0.33%)
Mar 16, 2026	455.53	464.68	450.62	453.64	291,895	+3.23(+0.72%)
Mar 13, 2026	450.52	464.93	445.04	450.41	327,693	+6.56(+1.48%)
Mar 12, 2026	471.86	474.53	442.83	443.85	373,724	-33.87(-7.09%)
Mar 11, 2026	464.30	479.02	463.09	477.72	454,326	+10.93(+2.34%)
Mar 10, 2026	477.00	479.31	463.32	466.79	333,394	-11.75(-2.46%)
Mar 09, 2026	466.70	483.30	460.51	478.54	312,726	+7.95(+1.69%)
Mar 06, 2026	469.50	476.86	460.00	470.59	357,235	+1.21(+0.26%)
Mar 05, 2026	460.33	478.00	459.02	469.38	228,569	+3.52(+0.76%)
Mar 04, 2026	465.38	473.20	460.90	465.86	374,576	+0.48(+0.10%)
Mar 03, 2026	456.63	466.00	446.87	465.38	254,619	+7.91(+1.73%)
Mar 02, 2026	444.98	458.22	441.85	457.47	268,817	+5.71(+1.26%)
Feb 27, 2026	440.00	452.99	435.77	451.76	422,149	+4.67(+1.04%)
Feb 26, 2026	440.48	453.38	438.08	447.09	307,618	+9.01(+2.06%)
Feb 25, 2026	443.71	443.85	425.57	438.08	372,241	-4.12(-0.93%)
Feb 24, 2026	446.07	452.01	438.87	442.20	289,452	-2.76(-0.62%)
Feb 23, 2026	450.46	456.79	434.92	444.96	408,570	-8.81(-1.94%)
Feb 20, 2026	440.93	454.71	440.93	453.77	394,074	+7.33(+1.64%)
Feb 19, 2026	442.89	447.85	425.80	446.44	402,386	+0.27(+0.06%)
Feb 18, 2026	432.16	448.23	430.01	446.17	621,889	+17.99(+4.20%)
Feb 17, 2026	430.89	445.00	425.80	428.18	429,923	+0.15(+0.04%)
Feb 13, 2026	421.45	442.41	421.44	428.03	729,191	+11.99(+2.88%)
Feb 12, 2026	397.00	420.42	392.35	416.04	681,824	-7.89(-1.86%)
Feb 11, 2026	446.83	446.82	422.56	423.93	691,443	-22.12(-4.96%)
Feb 10, 2026	489.00	493.70	441.65	446.05	1,031,538	-84.30(-15.90%)
Feb 09, 2026	540.55	547.07	527.47	530.35	791,679	-11.69(-2.16%)
Feb 06, 2026	550.62	550.62	539.18	542.04	752,521	+0.77(+0.14%)
Feb 05, 2026	562.37	575.97	538.29	541.27	336,302	-20.25(-3.61%)
Feb 04, 2026	570.22	580.69	547.18	561.52	344,660	-7.01(-1.23%)
Feb 03, 2026	591.36	597.88	562.37	568.53	333,212	-19.64(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medpace Holdings, Inc. - Common Stock (NQ:MEDP)

Historical Prices