Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

0.9125 +0.0215 (+2.41%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8990	0.9700	0.8958	0.9125	25,929	+0.02(+2.41%)
Feb 06, 2026	0.9200	0.9582	0.8801	0.8910	46,229	+0.01(+1.25%)
Feb 05, 2026	1.160	1.195	0.8800	0.8800	124,427	-0.26(-22.81%)
Feb 04, 2026	1.213	1.213	1.140	1.140	49,691	-0.04(-3.39%)
Feb 03, 2026	1.238	1.238	1.180	1.180	19,045	+0.00(+0.00%)
Feb 02, 2026	1.220	1.255	1.180	1.180	35,425	-0.07(-5.60%)
Jan 30, 2026	1.240	1.365	1.200	1.250	104,903	+0.06(+5.04%)
Jan 29, 2026	1.240	1.240	1.180	1.190	26,772	-0.02(-1.65%)
Jan 28, 2026	1.220	1.265	1.200	1.210	32,346	-0.07(-5.47%)
Jan 27, 2026	1.280	1.280	1.240	1.280	31,357	-0.01(-0.78%)
Jan 26, 2026	1.240	1.353	1.240	1.290	29,085	-0.01(-0.78%)
Jan 23, 2026	1.320	1.320	1.280	1.300	10,052	+0.02(+1.57%)
Jan 22, 2026	1.340	1.380	1.280	1.280	64,886	-0.09(-6.57%)
Jan 21, 2026	1.250	1.450	1.240	1.370	184,373	+0.15(+12.00%)
Jan 20, 2026	1.190	1.233	1.190	1.223	30,143	-0.03(-2.14%)
Jan 16, 2026	1.260	1.260	1.198	1.250	7,618	+0.01(+0.81%)
Jan 15, 2026	1.260	1.260	1.215	1.240	5,117	+0.02(+1.64%)
Jan 14, 2026	1.200	1.250	1.200	1.220	12,594	+0.00(+0.00%)
Jan 13, 2026	1.189	1.220	1.189	1.220	4,024	+0.00(+0.00%)
Jan 12, 2026	1.200	1.220	1.200	1.220	2,844	-0.01(-0.94%)
Jan 09, 2026	1.210	1.240	1.210	1.232	6,432	+0.02(+1.79%)
Jan 08, 2026	1.190	1.220	1.190	1.210	15,134	-0.01(-0.41%)
Jan 07, 2026	1.230	1.230	1.205	1.215	3,394	-0.01(-1.22%)
Jan 06, 2026	1.180	1.240	1.180	1.230	10,907	+0.03(+2.50%)
Jan 05, 2026	1.210	1.250	1.200	1.200	9,436	+0.01(+0.84%)
Jan 02, 2026	1.170	1.190	1.170	1.190	8,313	+0.01(+1.28%)
Dec 31, 2025	1.160	1.200	1.160	1.175	18,075	-0.01(-1.26%)
Dec 30, 2025	1.190	1.190	1.140	1.190	21,563	+0.00(+0.00%)
Dec 29, 2025	1.180	1.190	1.175	1.190	19,712	-0.01(-0.83%)
Dec 26, 2025	1.230	1.250	1.190	1.200	19,473	+0.01(+1.27%)
Dec 24, 2025	1.197	1.200	1.180	1.185	4,999	+0.02(+1.37%)
Dec 23, 2025	1.230	1.227	1.165	1.169	9,425	-0.04(-3.39%)
Dec 22, 2025	1.200	1.240	1.190	1.210	15,342	+0.02(+1.68%)
Dec 19, 2025	1.200	1.200	1.170	1.190	15,646	-0.01(-0.83%)
Dec 18, 2025	1.220	1.220	1.160	1.200	48,624	+0.00(+0.00%)
Dec 17, 2025	1.250	1.287	1.200	1.200	33,646	-0.11(-8.40%)
Dec 16, 2025	1.290	1.330	1.250	1.310	12,432	-0.02(-1.50%)
Dec 15, 2025	1.340	1.340	1.270	1.330	18,351	+0.07(+5.30%)
Dec 12, 2025	1.330	1.330	1.250	1.263	14,220	-0.03(-2.09%)
Dec 11, 2025	1.290	1.330	1.270	1.290	13,596	-0.01(-0.77%)
Dec 10, 2025	1.400	1.400	1.300	1.300	16,545	-0.07(-5.11%)
Dec 09, 2025	1.540	1.540	1.299	1.370	97,163	-0.15(-9.87%)
Dec 08, 2025	1.300	1.540	1.239	1.520	160,879	+0.22(+16.92%)
Dec 05, 2025	1.230	1.320	1.230	1.300	8,171	+0.03(+2.29%)
Dec 04, 2025	1.250	1.286	1.250	1.271	8,839	-0.01(-0.71%)
Dec 03, 2025	1.250	1.300	1.250	1.280	1,879	+0.03(+2.40%)
Dec 02, 2025	1.260	1.279	1.220	1.250	16,491	-0.04(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

Historical Prices