Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

1.562 -0.018 (-1.16%)

Streaming Delayed Price Updated: 9:57 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.560	1.710	1.520	1.580	129,820	+0.00(+0.00%)
Sep 11, 2025	1.580	1.718	1.520	1.580	76,600	-0.03(-1.83%)
Sep 10, 2025	1.500	1.800	1.490	1.609	471,813	+0.06(+3.84%)
Sep 09, 2025	1.390	1.650	1.380	1.550	233,320	+0.06(+4.03%)
Sep 08, 2025	1.370	1.582	1.350	1.490	790,924	+0.16(+12.03%)
Sep 05, 2025	1.360	1.400	1.300	1.330	14,258	-0.04(-2.92%)
Sep 04, 2025	1.360	1.384	1.360	1.370	20,944	+0.01(+0.74%)
Sep 03, 2025	1.360	1.420	1.360	1.360	15,997	-0.06(-4.23%)
Sep 02, 2025	1.400	1.420	1.381	1.420	11,418	+0.01(+0.71%)
Aug 29, 2025	1.400	1.450	1.400	1.410	7,882	+0.00(+0.00%)
Aug 28, 2025	1.390	1.500	1.390	1.410	77,264	+0.00(+0.36%)
Aug 27, 2025	1.400	1.450	1.380	1.405	212,704	-0.02(-1.74%)
Aug 26, 2025	1.400	1.450	1.380	1.430	31,526	-0.00(-0.01%)
Aug 25, 2025	1.380	1.460	1.340	1.430	34,991	+0.05(+3.62%)
Aug 22, 2025	1.360	1.398	1.350	1.380	7,336	+0.02(+1.47%)
Aug 21, 2025	1.400	1.400	1.340	1.360	7,183	+0.01(+0.37%)
Aug 20, 2025	1.350	1.380	1.330	1.355	7,647	-0.04(-3.21%)
Aug 19, 2025	1.430	1.430	1.400	1.400	15,863	-0.05(-3.45%)
Aug 18, 2025	1.450	1.460	1.400	1.450	13,877	+0.02(+1.40%)
Aug 15, 2025	1.460	1.460	1.420	1.430	4,891	+0.00(+0.00%)
Aug 14, 2025	1.440	1.500	1.400	1.430	19,300	-0.01(-0.69%)
Aug 13, 2025	1.390	1.440	1.380	1.440	7,380	+0.06(+4.34%)
Aug 12, 2025	1.400	1.410	1.360	1.380	14,832	-0.01(-0.55%)
Aug 11, 2025	1.350	1.390	1.340	1.388	9,888	+0.02(+1.28%)
Aug 08, 2025	1.340	1.390	1.330	1.370	12,857	+0.03(+1.87%)
Aug 07, 2025	1.350	1.360	1.330	1.345	7,545	+0.01(+1.13%)
Aug 06, 2025	1.360	1.390	1.320	1.330	12,847	-0.01(-0.75%)
Aug 05, 2025	1.400	1.400	1.316	1.340	11,704	+0.00(+0.00%)
Aug 04, 2025	1.330	1.379	1.320	1.340	55,241	-0.05(-3.61%)
Aug 01, 2025	1.360	1.402	1.320	1.390	22,464	+0.02(+1.47%)
Jul 31, 2025	1.390	1.460	1.347	1.370	45,941	+0.00(+0.00%)
Jul 30, 2025	1.460	1.478	1.370	1.370	43,444	-0.08(-5.52%)
Jul 29, 2025	1.740	1.740	1.380	1.450	260,457	-0.30(-17.38%)
Jul 28, 2025	1.840	1.880	1.732	1.755	73,141	-0.04(-1.96%)
Jul 25, 2025	1.810	1.849	1.730	1.790	75,350	-0.07(-3.87%)
Jul 24, 2025	1.600	2.270	1.600	1.862	2,033,364	+0.30(+18.98%)
Jul 23, 2025	1.580	1.575	1.520	1.565	20,951	+0.02(+1.62%)
Jul 22, 2025	1.520	1.550	1.490	1.540	18,142	+0.01(+0.66%)
Jul 21, 2025	1.500	1.539	1.490	1.530	26,165	+0.02(+1.17%)
Jul 18, 2025	1.500	1.530	1.471	1.512	28,688	+0.01(+0.81%)
Jul 17, 2025	1.500	1.500	1.470	1.500	25,235	+0.01(+0.67%)
Jul 16, 2025	1.530	1.530	1.440	1.490	41,281	+0.03(+2.05%)
Jul 15, 2025	1.510	1.556	1.420	1.460	70,295	-0.05(-3.31%)
Jul 14, 2025	1.560	1.560	1.500	1.510	76,509	-0.04(-2.58%)
Jul 11, 2025	1.580	1.600	1.530	1.550	43,877	-0.01(-0.77%)
Jul 10, 2025	1.550	1.594	1.546	1.562	12,881	-0.01(-0.60%)
Jul 09, 2025	1.600	1.607	1.560	1.571	16,794	-0.02(-1.17%)
Jul 08, 2025	1.590	1.640	1.570	1.590	14,713	+0.01(+0.66%)
Jul 07, 2025	1.650	1.650	1.560	1.579	24,362	-0.06(-3.69%)
Jul 03, 2025	1.600	1.648	1.565	1.640	29,995	+0.07(+4.46%)
Jul 02, 2025	1.550	1.580	1.540	1.570	36,100	-0.03(-1.88%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	248.97	+7.59 (3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

Historical Prices