Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.226	1.244	1.180	1.200	21,237	+0.00(+0.00%)
Nov 20, 2025	1.250	1.285	1.190	1.200	31,716	-0.05(-3.68%)
Nov 19, 2025	1.290	1.290	1.240	1.246	10,401	-0.06(-4.89%)
Nov 18, 2025	1.300	1.315	1.230	1.310	16,379	-0.03(-2.24%)
Nov 17, 2025	1.380	1.380	1.290	1.340	17,852	+0.03(+2.29%)
Nov 14, 2025	1.250	1.326	1.200	1.310	11,698	+0.01(+0.77%)
Nov 13, 2025	1.310	1.320	1.300	1.300	25,771	-0.03(-2.26%)
Nov 12, 2025	1.330	1.340	1.310	1.330	16,127	+0.02(+1.53%)
Nov 11, 2025	1.330	1.348	1.290	1.310	16,098	-0.03(-2.24%)
Nov 10, 2025	1.400	1.400	1.320	1.340	17,929	+0.03(+1.90%)
Nov 07, 2025	1.320	1.360	1.290	1.315	29,570	-0.04(-2.59%)
Nov 06, 2025	1.400	1.400	1.310	1.350	9,627	+0.04(+3.05%)
Nov 05, 2025	1.390	1.390	1.310	1.310	14,784	-0.05(-3.68%)
Nov 04, 2025	1.400	1.415	1.340	1.360	49,992	-0.04(-2.86%)
Nov 03, 2025	1.480	1.540	1.400	1.400	76,777	-0.14(-9.09%)
Oct 31, 2025	1.430	1.640	1.420	1.540	363,505	+0.16(+11.59%)
Oct 30, 2025	1.390	1.420	1.380	1.380	29,718	-0.02(-1.43%)
Oct 29, 2025	1.370			1.400	40,405	-0.01(-0.71%)
Oct 28, 2025	1.390	1.429	1.370	1.410	7,629	+0.03(+2.17%)
Oct 27, 2025	1.450	1.470	1.380	1.380	37,963	-0.05(-3.50%)
Oct 24, 2025	1.410	1.470	1.380	1.430	44,852	+0.03(+1.81%)
Oct 23, 2025	1.430	1.470	1.405	1.405	28,273	-0.02(-1.08%)
Oct 22, 2025	1.420	1.455	1.415	1.420	9,577	-0.05(-3.40%)
Oct 21, 2025	1.470	1.490	1.440	1.470	18,966	+0.04(+2.80%)
Oct 20, 2025	1.460	1.460	1.410	1.430	5,210	-0.02(-1.38%)
Oct 17, 2025	1.480	1.480	1.450	1.450	12,267	-0.02(-1.36%)
Oct 16, 2025	1.540	1.545	1.460	1.470	9,648	-0.05(-3.29%)
Oct 15, 2025	1.530	1.535	1.480	1.520	8,544	+0.04(+2.70%)
Oct 14, 2025	1.510	1.520	1.460	1.480	18,056	+0.00(+0.00%)
Oct 13, 2025	1.500	1.540	1.460	1.480	6,721	-0.01(-0.67%)
Oct 10, 2025	1.560	1.580	1.465	1.490	58,897	-0.11(-6.88%)
Oct 09, 2025	1.610	1.630	1.500	1.600	52,018	-0.03(-1.84%)
Oct 08, 2025	1.800	1.800	1.625	1.630	63,036	-0.19(-10.44%)
Oct 07, 2025	1.610	1.900	1.600	1.820	199,187	+0.22(+13.75%)
Oct 06, 2025	1.570	1.600	1.554	1.600	30,262	+0.02(+1.41%)
Oct 03, 2025	1.640	1.650	1.530	1.578	52,138	-0.03(-2.00%)
Oct 02, 2025	1.550	1.740	1.540	1.610	95,698	+0.07(+4.55%)
Oct 01, 2025	1.530	1.563	1.500	1.540	10,120	+0.02(+1.32%)
Sep 30, 2025	1.500	1.560	1.490	1.520	15,307	+0.00(+0.18%)
Sep 29, 2025	1.460	1.599	1.460	1.517	21,202	+0.01(+0.48%)
Sep 26, 2025	1.520	1.530	1.470	1.510	12,681	-0.03(-1.95%)
Sep 25, 2025	1.530	1.555	1.500	1.540	4,723	-0.01(-0.96%)
Sep 24, 2025	1.575	1.575	1.530	1.555	18,324	+0.00(+0.32%)
Sep 23, 2025	1.600	1.600	1.530	1.550	18,755	-0.05(-3.13%)
Sep 22, 2025	1.570	1.600	1.530	1.600	24,115	+0.04(+2.56%)
Sep 19, 2025	1.560	1.560	1.500	1.560	47,926	+0.03(+1.97%)
Sep 18, 2025	1.650	1.650	1.454	1.530	82,940	-0.10(-6.14%)
Sep 17, 2025	1.640	1.649	1.570	1.630	46,325	-0.01(-0.61%)
Sep 16, 2025	1.630	1.650	1.575	1.640	17,669	+0.02(+1.23%)
Sep 15, 2025	1.550	1.650	1.550	1.620	45,975	+0.04(+2.53%)
Sep 12, 2025	1.560	1.710	1.520	1.580	129,820	+0.00(+0.00%)
Sep 11, 2025	1.580	1.718	1.520	1.580	76,600	-0.03(-1.83%)
Sep 10, 2025	1.500	1.800	1.490	1.609	471,813	+0.06(+3.84%)
Sep 09, 2025	1.390	1.650	1.380	1.550	233,320	+0.06(+4.03%)
Sep 08, 2025	1.370	1.582	1.350	1.490	790,924	+0.16(+12.03%)
Sep 05, 2025	1.360	1.400	1.300	1.330	14,258	-0.04(-2.92%)
Sep 04, 2025	1.360	1.384	1.360	1.370	20,944	+0.01(+0.74%)
Sep 03, 2025	1.360	1.420	1.360	1.360	15,997	-0.06(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

Historical Prices