Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MEI Pharma, Inc. - Common Stock (NQ:MEIP)

2.181 +0.031 (+1.43%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.185	2.198	2.110	2.181	6,817	+0.03(+1.43%)
Jun 05, 2025	2.125	2.150	2.125	2.150	6,790	-0.04(-1.83%)
Jun 04, 2025	2.130	2.245	2.130	2.190	3,130	+0.04(+1.86%)
Jun 03, 2025	2.180	2.230	2.148	2.150	1,489	-0.07(-2.94%)
Jun 02, 2025	2.150	2.230	2.100	2.215	13,134	-0.02(-1.10%)
May 30, 2025	2.160	2.240	2.075	2.240	1,719	+0.05(+2.28%)
May 29, 2025	2.060	2.190	2.060	2.190	2,265	+0.10(+4.78%)
May 28, 2025	2.110	2.150	2.060	2.090	11,978	-0.06(-2.79%)
May 27, 2025	2.130	2.160	2.070	2.150	5,190	-0.00(-0.23%)
May 23, 2025	2.095	2.195	2.095	2.155	1,176	-0.05(-2.05%)
May 22, 2025	2.120	2.200	2.050	2.200	5,823	+0.05(+2.33%)
May 21, 2025	2.100	2.190	2.097	2.150	8,463	+0.00(+0.01%)
May 20, 2025	2.020	2.200	2.020	2.150	12,266	+0.07(+3.36%)
May 19, 2025	2.030	2.101	2.030	2.080	2,141	+0.00(+0.00%)
May 16, 2025	2.173	2.190	2.057	2.080	9,708	-0.07(-3.48%)
May 15, 2025	2.110	2.190	2.100	2.155	11,828	-0.07(-2.93%)
May 14, 2025	2.110	2.250	2.090	2.220	10,484	+0.13(+6.22%)
May 13, 2025	2.075	2.110	2.011	2.090	5,271	+0.00(+0.00%)
May 12, 2025	2.055	2.090	2.055	2.090	2,998	+0.04(+2.20%)
May 09, 2025	2.070	2.070	1.980	2.045	4,897	-0.04(-1.68%)
May 08, 2025	1.969	2.080	1.969	2.080	8,618	+0.03(+1.46%)
May 07, 2025	1.920	2.054	1.920	2.050	5,198	-0.07(-3.18%)
May 06, 2025	2.117	2.117	2.117	2.117	371	+0.06(+2.78%)
May 05, 2025	1.940	2.110	1.940	2.060	1,267	+0.02(+1.23%)
May 02, 2025	2.035	2.140	2.035	2.035	2,267	-0.01(-0.73%)
May 01, 2025	2.050	2.140	2.050	2.050	4,782	+0.01(+0.49%)
Apr 30, 2025	2.000	2.080	1.970	2.040	8,299	+0.04(+2.00%)
Apr 29, 2025	1.925	2.109	1.925	2.000	11,850	+0.01(+0.50%)
Apr 28, 2025	2.150	2.150	1.960	1.990	13,408	-0.11(-5.24%)
Apr 25, 2025	2.120	2.150	2.100	2.100	5,748	-0.05(-2.55%)
Apr 24, 2025	2.070	2.190	2.060	2.155	10,073	+0.17(+8.84%)
Apr 23, 2025	2.020	2.020	1.973	1.980	3,007	+0.00(+0.00%)
Apr 22, 2025	1.900	1.980	1.860	1.980	6,250	+0.07(+3.66%)
Apr 21, 2025	1.940	1.970	1.910	1.910	1,828	-0.06(-2.84%)
Apr 17, 2025	1.940	1.995	1.940	1.966	4,080	+0.02(+0.81%)
Apr 16, 2025	1.460	2.070	1.460	1.950	12,446	-0.09(-4.41%)
Apr 15, 2025	1.970	2.070	1.970	2.040	32,777	+0.13(+6.81%)
Apr 14, 2025	1.870	2.054	1.740	1.910	12,792	+0.04(+2.14%)
Apr 11, 2025	1.880	1.880	1.805	1.870	4,937	-0.01(-0.53%)
Apr 10, 2025	1.860	1.890	1.810	1.880	5,691	-0.01(-0.75%)
Apr 09, 2025	1.830	1.900	1.734	1.894	19,655	+0.03(+1.84%)
Apr 08, 2025	1.970	1.980	1.830	1.860	13,491	-0.07(-3.63%)
Apr 07, 2025	1.950	1.990	1.900	1.930	14,179	-0.07(-3.50%)
Apr 04, 2025	1.950	2.125	1.900	2.000	42,158	-0.13(-6.10%)
Apr 03, 2025	2.090	2.220	2.081	2.130	2,211	-0.02(-0.93%)
Apr 02, 2025	2.160	2.246	2.150	2.150	9,328	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MEI Pharma, Inc. - Common Stock (NQ:MEIP)

Historical Prices