Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MEI Pharma, Inc. - Common Stock (NQ:MEIP)

6.740 +0.140 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 6.600 6.870 6.210 6.740 590,332 +0.14(+2.12%)
Jul 24, 2025 6.330 6.905 6.060 6.600 1,208,866 +0.40(+6.45%)
Jul 23, 2025 6.090 6.850 5.750 6.200 2,539,747 -0.66(-9.62%)
Jul 22, 2025 6.840 7.470 6.260 6.860 1,921,818 +0.31(+4.73%)
Jul 21, 2025 6.540 8.250 6.210 6.550 8,341,844 +0.63(+10.64%)
Jul 18, 2025 8.980 9.000 5.220 5.920 41,286,944 +1.42(+31.56%)
Jul 17, 2025 3.650 4.500 3.650 4.500 459,990 +0.64(+16.58%)
Jul 16, 2025 3.120 3.870 3.100 3.860 388,547 +0.79(+25.73%)
Jul 15, 2025 2.900 3.200 2.900 3.070 133,688 +0.13(+4.42%)
Jul 14, 2025 2.640 2.940 2.640 2.940 123,721 +0.25(+9.29%)
Jul 11, 2025 2.735 2.735 2.640 2.690 11,204 +0.00(+0.00%)
Jul 10, 2025 2.750 2.800 2.651 2.690 8,221 -0.06(-2.18%)
Jul 09, 2025 2.640 2.750 2.640 2.750 4,562 +0.15(+5.77%)
Jul 08, 2025 2.620 2.705 2.600 2.600 5,832 -0.02(-0.76%)
Jul 07, 2025 2.630 2.790 2.600 2.620 14,596 -0.06(-2.24%)
Jul 03, 2025 2.440 2.680 2.370 2.680 53,769 +0.28(+11.67%)
Jul 02, 2025 2.370 2.520 2.360 2.400 13,372 +0.04(+1.69%)
Jul 01, 2025 2.460 2.595 2.350 2.360 11,203 -0.11(-4.45%)
Jun 30, 2025 2.820 3.150 2.320 2.470 165,417 -0.33(-11.79%)
Jun 27, 2025 2.710 2.830 2.520 2.800 23,317 +0.11(+4.09%)
Jun 26, 2025 2.490 2.950 2.470 2.690 112,268 +0.24(+9.80%)
Jun 25, 2025 2.270 2.480 2.270 2.450 30,160 +0.19(+8.17%)
Jun 24, 2025 2.200 2.297 2.200 2.265 4,163 +0.06(+2.95%)
Jun 23, 2025 2.300 2.300 2.200 2.200 4,735 +0.00(+0.00%)
Jun 20, 2025 2.265 2.321 2.200 2.200 13,478 -0.05(-2.22%)
Jun 18, 2025 2.200 2.290 2.200 2.250 4,557 +0.00(+0.00%)
Jun 17, 2025 2.260 2.260 2.250 2.250 609 +0.02(+0.90%)
Jun 16, 2025 2.305 2.305 2.210 2.230 2,120 -0.06(-2.62%)
Jun 13, 2025 2.230 2.330 2.230 2.290 5,277 +0.03(+1.33%)
Jun 12, 2025 2.221 2.400 2.221 2.260 7,028 -0.07(-3.00%)
Jun 11, 2025 2.230 2.343 2.230 2.330 11,340 +0.03(+1.30%)
Jun 10, 2025 2.141 2.330 2.141 2.300 8,380 +0.09(+4.07%)
Jun 09, 2025 2.190 2.246 2.180 2.210 7,279 +0.03(+1.34%)
Jun 06, 2025 2.185 2.198 2.110 2.181 6,817 +0.03(+1.43%)
Jun 05, 2025 2.125 2.150 2.125 2.150 6,790 -0.04(-1.83%)
Jun 04, 2025 2.130 2.245 2.130 2.190 3,130 +0.04(+1.86%)
Jun 03, 2025 2.180 2.230 2.148 2.150 1,489 -0.07(-2.94%)
Jun 02, 2025 2.150 2.230 2.100 2.215 13,134 -0.02(-1.10%)
May 30, 2025 2.160 2.240 2.075 2.240 1,719 +0.05(+2.28%)
May 29, 2025 2.060 2.190 2.060 2.190 2,265 +0.10(+4.78%)
May 28, 2025 2.110 2.150 2.060 2.090 11,978 -0.06(-2.79%)
May 27, 2025 2.130 2.160 2.070 2.150 5,190 -0.00(-0.23%)
May 23, 2025 2.095 2.195 2.095 2.155 1,176 -0.05(-2.05%)
May 22, 2025 2.120 2.200 2.050 2.200 5,823 +0.05(+2.33%)
May 21, 2025 2.100 2.190 2.097 2.150 8,463 +0.00(+0.01%)
May 20, 2025 2.020 2.200 2.020 2.150 12,266 +0.07(+3.36%)
May 19, 2025 2.030 2.101 2.030 2.080 2,141 +0.00(+0.00%)
May 16, 2025 2.173 2.190 2.057 2.080 9,708 -0.07(-3.48%)
May 15, 2025 2.110 2.190 2.100 2.155 11,828 -0.07(-2.93%)
May 14, 2025 2.110 2.250 2.090 2.220 10,484 +0.13(+6.22%)
May 13, 2025 2.075 2.110 2.011 2.090 5,271 +0.00(+0.00%)
May 12, 2025 2.055 2.090 2.055 2.090 2,998 +0.04(+2.20%)
May 09, 2025 2.070 2.070 1.980 2.045 4,897 -0.04(-1.68%)
May 08, 2025 1.969 2.080 1.969 2.080 8,618 +0.03(+1.46%)
May 07, 2025 1.920 2.054 1.920 2.050 5,198 -0.07(-3.18%)
May 06, 2025 2.117 2.117 2.117 2.117 371 +0.06(+2.78%)
May 05, 2025 1.940 2.110 1.940 2.060 1,267 +0.02(+1.23%)
May 02, 2025 2.035 2.140 2.035 2.035 2,267 -0.01(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.