Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MercadoLibre, Inc. - Common Stock (NQ:MELI)

2,373.12 -6.64 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	2425	2439	2365	2380	361,237	-93.15(-3.77%)
Aug 29, 2025	2484	2503	2446	2473	292,511	+0.62(+0.03%)
Aug 28, 2025	2397	2504	2397	2472	373,310	+58.86(+2.44%)
Aug 27, 2025	2380	2425	2380	2413	224,183	+7.90(+0.33%)
Aug 26, 2025	2408	2427	2375	2406	409,810	-2.21(-0.09%)
Aug 25, 2025	2422	2440	2385	2408	199,669	-22.88(-0.94%)
Aug 22, 2025	2348	2462	2348	2431	436,347	+93.18(+3.99%)
Aug 21, 2025	2346	2356	2319	2337	216,702	+1.46(+0.06%)
Aug 20, 2025	2353	2366	2328	2336	272,510	-6.96(-0.30%)
Aug 19, 2025	2361	2379	2333	2343	352,775	-21.07(-0.89%)
Aug 18, 2025	2416	2425	2364	2364	223,385	-28.29(-1.18%)
Aug 15, 2025	2345	2433	2342	2392	411,281	+72.50(+3.13%)
Aug 14, 2025	2323	2347	2314	2320	286,136	-7.50(-0.32%)
Aug 13, 2025	2364	2389	2313	2327	313,773	-23.53(-1.00%)
Aug 12, 2025	2292	2375	2292	2351	408,600	+58.79(+2.56%)
Aug 11, 2025	2353	2360	2291	2292	351,395	-61.66(-2.62%)
Aug 08, 2025	2345	2359	2303	2354	303,518	+18.88(+0.81%)
Aug 07, 2025	2339	2369	2311	2335	352,042	+17.60(+0.76%)
Aug 06, 2025	2441	2456	2285	2317	615,545	-90.80(-3.77%)
Aug 05, 2025	2329	2480	2318	2408	1,123,988	+12.19(+0.51%)
Aug 04, 2025	2400	2431	2370	2396	562,653	+19.91(+0.84%)
Aug 01, 2025	2380	2402	2360	2376	375,261	+2.03(+0.09%)
Jul 31, 2025	2385	2390	2350	2374	258,138	-7.50(-0.31%)
Jul 30, 2025	2393	2400	2369	2381	227,372	-3.51(-0.15%)
Jul 29, 2025	2374	2390	2363	2385	259,304	+30.79(+1.31%)
Jul 28, 2025	2365	2379	2348	2354	192,874	-8.45(-0.36%)
Jul 25, 2025	2400	2400	2345	2363	278,627	-28.49(-1.19%)
Jul 24, 2025	2408	2411	2368	2391	159,416	-3.38(-0.14%)
Jul 23, 2025	2387	2400	2360	2394	268,175	+9.71(+0.41%)
Jul 22, 2025	2394	2410	2375	2385	266,549	+5.66(+0.24%)
Jul 21, 2025	2403	2412	2345	2379	249,201	-34.51(-1.43%)
Jul 18, 2025	2364	2428	2348	2414	319,852	+62.43(+2.66%)
Jul 17, 2025	2405	2422	2347	2351	378,877	-54.01(-2.25%)
Jul 16, 2025	2409	2409	2367	2405	210,583	+15.15(+0.63%)
Jul 15, 2025	2384	2405	2360	2390	240,714	+9.75(+0.41%)
Jul 14, 2025	2380	2420	2376	2380	230,204	-7.20(-0.30%)
Jul 11, 2025	2407	2418	2368	2387	341,945	-14.65(-0.61%)
Jul 10, 2025	2439	2448	2358	2402	472,399	-74.98(-3.03%)
Jul 09, 2025	2492	2505	2465	2477	240,020	+0.48(+0.02%)
Jul 08, 2025	2492	2506	2432	2477	224,971	-24.48(-0.98%)
Jul 07, 2025	2495	2512	2474	2501	311,515	-12.97(-0.52%)
Jul 03, 2025	2514	2522	2486	2514	194,200	+42.00(+1.70%)
Jul 02, 2025	2498	2532	2434	2472	415,951	-29.35(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MercadoLibre, Inc. - Common Stock (NQ:MELI)

Historical Prices