Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jyong Biotech Ltd. - Ordinary shares (NQ:MENS)

3.810 -0.190 (-4.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.960	3.990	3.701	3.810	258,623	-0.19(-4.75%)
Jan 08, 2026	4.100	4.170	3.850	4.000	237,390	-0.13(-3.15%)
Jan 07, 2026	3.660	4.300	3.660	4.130	416,427	+0.47(+12.84%)
Jan 06, 2026	3.500	3.960	3.470	3.660	332,195	+0.16(+4.57%)
Jan 05, 2026	3.510	3.800	3.500	3.500	416,617	+0.09(+2.64%)
Jan 02, 2026	4.090	4.190	3.410	3.410	668,720	-0.54(-13.67%)
Dec 31, 2025	4.330	5.350	3.900	3.950	1,874,914	-0.27(-6.40%)
Dec 30, 2025	2.760	4.370	2.750	4.220	3,720,912	+1.44(+51.80%)
Dec 29, 2025	3.170	3.170	2.710	2.780	846,589	-0.44(-13.66%)
Dec 26, 2025	3.640	3.850	3.160	3.220	860,226	-0.34(-9.55%)
Dec 24, 2025	4.230	4.230	3.530	3.560	881,171	-0.46(-11.44%)
Dec 23, 2025	4.860	5.446	3.900	4.020	1,870,594	-0.76(-15.90%)
Dec 22, 2025	3.450	7.820	3.260	4.780	21,540,560	+1.61(+50.55%)
Dec 19, 2025	3.330	3.660	2.820	3.175	1,160,275	-0.16(-4.65%)
Dec 18, 2025	2.740	3.940	2.601	3.330	2,781,504	+0.41(+14.04%)
Dec 17, 2025	15.60	15.90	2.810	2.920	3,206,762	-12.48(-81.04%)
Dec 16, 2025	23.00	23.00	13.36	15.40	375,621	-6.99(-31.22%)
Dec 15, 2025	23.63	26.37	21.50	22.39	237,105	-2.42(-9.75%)
Dec 12, 2025	26.35	28.10	22.51	24.81	221,425	-1.83(-6.87%)
Dec 11, 2025	25.41	27.72	24.62	26.64	70,654	+0.24(+0.91%)
Dec 10, 2025	28.25	28.48	26.12	26.40	54,669	-2.10(-7.37%)
Dec 09, 2025	28.43	28.98	27.40	28.50	74,585	-0.51(-1.76%)
Dec 08, 2025	28.70	29.30	26.70	29.01	71,908	-0.19(-0.65%)
Dec 05, 2025	28.10	30.00	26.22	29.20	132,642	+0.01(+0.03%)
Dec 04, 2025	28.80	30.00	26.61	29.19	80,553	-0.06(-0.21%)
Dec 03, 2025	29.01	30.45	27.65	29.25	35,103	-0.07(-0.24%)
Dec 02, 2025	30.00	30.00	28.70	29.32	11,020	-0.43(-1.45%)
Dec 01, 2025	26.91	31.32	24.75	29.75	81,365	+2.55(+9.38%)
Nov 28, 2025	30.20	30.71	26.40	27.20	47,319	-2.81(-9.36%)
Nov 26, 2025	33.00	34.00	29.77	30.01	93,937	-0.35(-1.15%)
Nov 25, 2025	35.98	38.88	29.80	30.36	244,395	-5.04(-14.24%)
Nov 24, 2025	30.81	35.43	30.81	35.40	75,246	+4.66(+15.16%)
Nov 21, 2025	32.80	37.85	30.62	30.74	246,915	-2.06(-6.28%)
Nov 20, 2025	28.32	33.57	28.32	32.80	1,057,331	+3.63(+12.44%)
Nov 19, 2025	28.37	30.67	28.37	29.17	265,027	-0.68(-2.28%)
Nov 18, 2025	29.18	30.38	26.21	29.85	112,319	-0.87(-2.83%)
Nov 17, 2025	40.25	40.25	29.00	30.72	184,975	-7.47(-19.56%)
Nov 14, 2025	39.00	40.04	36.53	38.19	340,063	-0.05(-0.13%)
Nov 13, 2025	36.41	38.73	33.97	38.24	233,177	+1.54(+4.20%)
Nov 12, 2025	40.00	40.57	36.37	36.70	536,903	-3.96(-9.74%)
Nov 11, 2025	38.74	40.83	36.80	40.66	751,511	+1.92(+4.96%)
Nov 10, 2025	36.41	41.20	36.41	38.74	175,257	-0.13(-0.33%)
Nov 07, 2025	37.60	40.93	34.26	38.87	368,578	+1.45(+3.87%)
Nov 06, 2025	41.01	42.00	36.70	37.42	619,176	-3.51(-8.58%)
Nov 05, 2025	42.50	43.78	40.02	40.93	807,133	-0.62(-1.49%)
Nov 04, 2025	42.66	42.66	40.00	41.55	436,167	-1.18(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jyong Biotech Ltd. - Ordinary shares (NQ:MENS)

Historical Prices