Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jyong Biotech Ltd. - Ordinary shares (NQ:MENS)

2.440 -0.150 (-5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.590	2.708	2.410	2.440	195,020	-0.15(-5.79%)
Apr 16, 2026	2.650	2.713	2.520	2.590	100,408	-0.04(-1.52%)
Apr 15, 2026	2.690	2.910	2.600	2.630	172,391	-0.04(-1.50%)
Apr 14, 2026	2.800	3.000	2.650	2.670	183,591	-0.12(-4.30%)
Apr 13, 2026	2.490	2.800	2.420	2.790	61,242	+0.30(+12.05%)
Apr 10, 2026	2.720	2.720	2.350	2.490	111,352	-0.19(-7.09%)
Apr 09, 2026	2.690	2.850	2.680	2.680	74,729	+0.00(+0.00%)
Apr 08, 2026	2.610	2.800	2.552	2.680	130,302	+0.15(+5.93%)
Apr 07, 2026	2.470	2.680	2.400	2.530	89,811	+0.06(+2.43%)
Apr 06, 2026	2.480	2.680	2.410	2.470	124,634	+0.02(+0.82%)
Apr 02, 2026	2.200	2.540	2.140	2.450	174,729	+0.17(+7.46%)
Apr 01, 2026	2.130	2.450	2.130	2.280	247,099	+0.13(+6.05%)
Mar 31, 2026	1.900	2.220	1.880	2.150	222,021	+0.25(+13.16%)
Mar 30, 2026	1.950	2.110	1.880	1.900	183,522	-0.04(-2.06%)
Mar 27, 2026	2.000	2.060	1.940	1.940	75,719	-0.08(-3.96%)
Mar 26, 2026	2.030	2.130	1.990	2.020	39,030	-0.07(-3.35%)
Mar 25, 2026	2.050	2.180	1.897	2.090	176,322	+0.09(+4.50%)
Mar 24, 2026	1.960	2.200	1.911	2.000	242,687	+0.05(+2.56%)
Mar 23, 2026	1.750	2.000	1.730	1.950	185,845	+0.25(+14.71%)
Mar 20, 2026	1.730	1.815	1.665	1.700	191,541	-0.09(-5.03%)
Mar 19, 2026	1.780	1.820	1.755	1.790	107,642	+0.00(+0.00%)
Mar 18, 2026	1.810	1.910	1.790	1.790	224,332	-0.01(-0.56%)
Mar 17, 2026	1.980	2.000	1.770	1.800	376,493	-0.18(-9.09%)
Mar 16, 2026	2.010	2.180	1.810	1.980	435,652	+0.00(+0.00%)
Mar 13, 2026	2.150	2.200	1.960	1.980	307,258	-0.17(-7.91%)
Mar 12, 2026	2.220	2.300	2.130	2.150	159,084	-0.08(-3.59%)
Mar 11, 2026	2.440	2.600	2.180	2.230	227,983	-0.21(-8.61%)
Mar 10, 2026	2.270	2.440	2.050	2.440	94,043	+0.09(+3.83%)
Mar 09, 2026	2.200	2.365	2.100	2.350	191,067	+0.19(+8.80%)
Mar 06, 2026	2.200	2.490	2.100	2.160	265,701	-0.04(-1.82%)
Mar 05, 2026	2.200	2.270	2.140	2.200	165,413	-0.08(-3.51%)
Mar 04, 2026	2.160	2.350	2.020	2.280	245,587	+0.14(+6.54%)
Mar 03, 2026	2.190	2.447	2.048	2.140	178,912	-0.06(-2.73%)
Mar 02, 2026	2.100	2.490	2.045	2.200	289,524	+0.06(+2.80%)
Feb 27, 2026	2.300	2.375	2.065	2.140	269,000	-0.16(-6.96%)
Feb 26, 2026	2.420	2.500	2.210	2.300	229,048	-0.12(-4.96%)
Feb 25, 2026	2.750	2.800	2.417	2.420	301,403	-0.34(-12.32%)
Feb 24, 2026	2.750	3.094	2.660	2.760	679,552	+0.03(+1.10%)
Feb 23, 2026	2.010	2.790	2.010	2.730	1,308,161	+0.72(+35.82%)
Feb 20, 2026	1.970	2.100	1.880	2.010	187,279	+0.02(+1.01%)
Feb 19, 2026	2.040	2.130	1.850	1.990	202,196	-0.06(-2.93%)
Feb 18, 2026	1.690	2.260	1.660	2.050	836,208	+0.34(+19.88%)
Feb 17, 2026	1.560	1.800	1.500	1.710	430,191	+0.16(+10.32%)
Feb 13, 2026	1.490	1.610	1.450	1.550	315,529	+0.08(+5.44%)
Feb 12, 2026	1.530	1.844	1.460	1.470	1,028,939	+0.01(+0.68%)
Feb 11, 2026	1.650	1.650	1.430	1.460	335,865	-0.16(-9.88%)
Feb 10, 2026	1.690	1.788	1.610	1.620	187,913	-0.07(-4.14%)
Feb 09, 2026	1.870	1.960	1.680	1.690	306,435	-0.18(-9.63%)
Feb 06, 2026	1.710	2.094	1.680	1.870	502,249	+0.21(+12.65%)
Feb 05, 2026	2.100	2.100	1.655	1.660	413,272	-0.44(-20.95%)
Feb 04, 2026	2.240	2.290	2.040	2.100	295,636	-0.09(-4.11%)
Feb 03, 2026	2.415	2.469	2.130	2.190	216,569	-0.21(-8.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jyong Biotech Ltd. - Ordinary shares (NQ:MENS)

Historical Prices