Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jyong Biotech Ltd. - Ordinary shares (NQ:MENS)

1.690 -0.180 (-9.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.870 1.960 1.680 1.690 306,435 -0.18(-9.63%)
Feb 06, 2026 1.710 2.094 1.680 1.870 502,249 +0.21(+12.65%)
Feb 05, 2026 2.100 2.100 1.655 1.660 413,272 -0.44(-20.95%)
Feb 04, 2026 2.240 2.290 2.040 2.100 295,636 -0.09(-4.11%)
Feb 03, 2026 2.415 2.469 2.130 2.190 216,569 -0.21(-8.75%)
Feb 02, 2026 2.360 2.578 2.295 2.400 293,945 +0.04(+1.69%)
Jan 30, 2026 2.630 2.660 2.350 2.360 366,139 -0.20(-7.81%)
Jan 29, 2026 2.570 2.840 2.470 2.560 504,842 +0.03(+1.19%)
Jan 28, 2026 3.000 3.030 2.530 2.530 739,844 -0.48(-15.95%)
Jan 27, 2026 3.040 3.150 2.800 3.010 250,241 +0.02(+0.67%)
Jan 26, 2026 3.000 3.150 2.900 2.990 283,434 -0.04(-1.32%)
Jan 23, 2026 3.160 3.160 3.000 3.030 306,901 -0.13(-4.11%)
Jan 22, 2026 3.190 3.260 3.020 3.160 396,400 -0.03(-0.94%)
Jan 21, 2026 3.280 3.400 3.110 3.190 384,985 -0.07(-2.15%)
Jan 20, 2026 3.290 4.100 3.200 3.260 704,189 -0.07(-2.10%)
Jan 16, 2026 3.280 3.460 3.140 3.330 411,597 -0.13(-3.76%)
Jan 15, 2026 3.440 3.788 3.360 3.460 413,540 +0.03(+0.87%)
Jan 14, 2026 3.480 3.480 3.230 3.430 314,664 -0.07(-2.00%)
Jan 13, 2026 3.560 3.580 3.180 3.500 382,155 -0.06(-1.69%)
Jan 12, 2026 3.730 3.830 3.560 3.560 325,394 -0.25(-6.56%)
Jan 09, 2026 3.960 3.990 3.701 3.810 258,623 -0.19(-4.75%)
Jan 08, 2026 4.100 4.170 3.850 4.000 237,390 -0.13(-3.15%)
Jan 07, 2026 3.660 4.300 3.660 4.130 416,427 +0.47(+12.84%)
Jan 06, 2026 3.500 3.960 3.470 3.660 332,195 +0.16(+4.57%)
Jan 05, 2026 3.510 3.800 3.500 3.500 416,617 +0.09(+2.64%)
Jan 02, 2026 4.090 4.190 3.410 3.410 668,720 -0.54(-13.67%)
Dec 31, 2025 4.330 5.350 3.900 3.950 1,874,914 -0.27(-6.40%)
Dec 30, 2025 2.760 4.370 2.750 4.220 3,720,912 +1.44(+51.80%)
Dec 29, 2025 3.170 3.170 2.710 2.780 846,589 -0.44(-13.66%)
Dec 26, 2025 3.640 3.850 3.160 3.220 860,226 -0.34(-9.55%)
Dec 24, 2025 4.230 4.230 3.530 3.560 881,171 -0.46(-11.44%)
Dec 23, 2025 4.860 5.446 3.900 4.020 1,870,594 -0.76(-15.90%)
Dec 22, 2025 3.450 7.820 3.260 4.780 21,540,564 +1.61(+50.55%)
Dec 19, 2025 3.330 3.660 2.820 3.175 1,160,275 -0.16(-4.65%)
Dec 18, 2025 2.740 3.940 2.601 3.330 2,781,504 +0.41(+14.04%)
Dec 17, 2025 15.60 15.90 2.810 2.920 3,206,762 -12.48(-81.04%)
Dec 16, 2025 23.00 23.00 13.36 15.40 375,621 -6.99(-31.22%)
Dec 15, 2025 23.63 26.37 21.50 22.39 237,105 -2.42(-9.75%)
Dec 12, 2025 26.35 28.10 22.51 24.81 221,425 -1.83(-6.87%)
Dec 11, 2025 25.41 27.72 24.62 26.64 70,654 +0.24(+0.91%)
Dec 10, 2025 28.25 28.48 26.12 26.40 54,669 -2.10(-7.37%)
Dec 09, 2025 28.43 28.98 27.40 28.50 74,585 -0.51(-1.76%)
Dec 08, 2025 28.70 29.30 26.70 29.01 71,908 -0.19(-0.65%)
Dec 05, 2025 28.10 30.00 26.22 29.20 132,642 +0.01(+0.03%)
Dec 04, 2025 28.80 30.00 26.61 29.19 80,553 -0.06(-0.21%)
Dec 03, 2025 29.01 30.45 27.65 29.25 35,103 -0.07(-0.24%)
Dec 02, 2025 30.00 30.00 28.70 29.32 11,020 -0.43(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.