Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meta Platforms Inc (NQ: META )

326.59 +9.14 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	317.77	328.24	317.77	326.59	15,863,578	+9.14(+2.88%)
Dec 06, 2023	321.93	322.25	317.04	317.45	11,283,747	-0.84(-0.26%)
Dec 05, 2023	318.98	321.88	315.39	318.29	16,927,194	-1.73(-0.54%)
Dec 04, 2023	317.29	320.86	313.66	320.02	19,026,572	-4.80(-1.48%)
Dec 01, 2023	325.48	326.86	320.76	324.82	15,276,498	-2.33(-0.71%)
Nov 30, 2023	331.89	333.50	322.40	327.15	23,331,036	-5.05(-1.52%)
Nov 29, 2023	339.69	339.90	330.78	332.20	16,008,781	-6.79(-2.00%)
Nov 28, 2023	333.40	339.38	333.40	338.99	12,623,865	+4.29(+1.28%)
Nov 27, 2023	336.18	339.90	334.20	334.70	15,668,990	-3.53(-1.04%)
Nov 24, 2023	340.13	341.86	336.77	338.23	5,467,576	-3.26(-0.95%)
Nov 22, 2023	339.21	342.92	338.58	341.49	10,718,478	+4.51(+1.34%)
Nov 21, 2023	338.33	339.90	335.90	336.98	12,003,078	-2.99(-0.88%)
Nov 20, 2023	334.89	341.87	334.19	339.97	16,962,216	+4.93(+1.47%)
Nov 17, 2023	330.26	335.50	329.35	335.04	14,519,305	+0.85(+0.25%)
Nov 16, 2023	329.37	334.58	326.38	334.19	18,913,944	+1.48(+0.44%)
Nov 15, 2023	337.93	338.40	330.02	332.71	14,513,713	-3.60(-1.07%)
Nov 14, 2023	334.54	338.10	333.33	336.31	17,155,436	+7.12(+2.16%)
Nov 13, 2023	326.20	332.33	325.70	329.19	16,893,428	+0.42(+0.13%)
Nov 10, 2023	319.94	329.10	319.46	328.77	19,123,368	+8.22(+2.56%)
Nov 09, 2023	319.42	324.18	318.80	320.55	16,060,947	+0.77(+0.24%)
Nov 08, 2023	318.14	321.33	314.88	319.78	13,598,069	+0.96(+0.30%)
Nov 07, 2023	317.06	321.00	315.12	318.82	14,015,871	+3.02(+0.96%)
Nov 06, 2023	315.98	318.33	314.45	315.80	12,874,221	+1.20(+0.38%)
Nov 03, 2023	312.55	315.55	311.02	314.60	16,764,429	+3.73(+1.20%)
Nov 02, 2023	317.30	318.82	308.33	310.87	21,609,754	-0.98(-0.31%)
Nov 01, 2023	301.85	312.74	301.85	311.85	20,585,408	+10.58(+3.51%)
Oct 31, 2023	303.31	303.68	296.86	301.27	19,426,356	-1.39(-0.46%)
Oct 30, 2023	299.09	309.40	299.05	302.66	28,425,534	+5.93(+2.00%)
Oct 27, 2023	294.48	299.31	292.97	296.73	29,596,256	+8.38(+2.91%)
Oct 26, 2023	295.00	295.00	279.40	288.35	66,637,284	-11.18(-3.73%)
Oct 25, 2023	310.00	310.88	298.84	299.53	41,869,112	-13.02(-4.17%)
Oct 24, 2023	316.78	318.35	310.63	312.55	19,668,296	-1.46(-0.46%)
Oct 23, 2023	309.50	317.36	307.26	314.01	17,787,118	+5.36(+1.74%)
Oct 20, 2023	314.14	315.30	306.47	308.65	22,812,272	-4.16(-1.33%)
Oct 19, 2023	319.88	321.89	311.75	312.81	18,692,612	-4.16(-1.31%)
Oct 18, 2023	321.39	325.94	315.56	316.97	17,512,900	-7.03(-2.17%)
Oct 17, 2023	318.18	324.40	317.30	324.00	16,378,194	+2.85(+0.89%)
Oct 16, 2023	318.64	321.82	315.52	321.15	16,521,484	+6.46(+2.05%)
Oct 13, 2023	323.53	325.05	312.37	314.69	21,361,108	-9.47(-2.92%)
Oct 12, 2023	328.00	330.54	322.69	324.16	20,508,596	-3.66(-1.12%)
Oct 11, 2023	323.01	328.83	322.95	327.82	22,055,364	+5.98(+1.86%)
Oct 10, 2023	319.12	324.66	318.16	321.84	19,024,664	+3.48(+1.09%)
Oct 09, 2023	312.50	320.33	311.82	318.36	22,496,708	+2.93(+0.93%)
Oct 06, 2023	301.44	316.31	300.92	315.43	21,804,104	+10.64(+3.49%)
Oct 05, 2023	304.63	306.21	299.50	304.79	19,121,808	-0.79(-0.26%)
Oct 04, 2023	298.73	306.90	298.50	305.58	16,875,240	+4.64(+1.54%)
Oct 03, 2023	304.26	306.77	299.64	300.94	17,351,172	-5.88(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices