Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Meta Platforms, Inc. - Class A Common Stock (NQ:META)

575.05 +2.03 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	572.48	575.23	564.76	575.05	9,402,936	+2.03(+0.35%)
Apr 06, 2026	577.69	582.79	572.00	573.02	9,509,356	-1.44(-0.25%)
Apr 02, 2026	566.04	578.50	559.70	574.46	13,518,737	-4.77(-0.82%)
Apr 01, 2026	580.13	592.55	573.82	579.23	23,596,272	+7.10(+1.24%)
Mar 31, 2026	549.98	573.69	546.77	572.13	32,960,702	+35.75(+6.67%)
Mar 30, 2026	536.38	539.55	528.54	536.38	22,779,224	+10.66(+2.03%)
Mar 27, 2026	540.10	543.60	520.26	525.72	30,571,524	-21.82(-3.99%)
Mar 26, 2026	582.49	583.00	543.35	547.54	35,760,328	-47.35(-7.96%)
Mar 25, 2026	598.74	603.67	593.40	594.89	12,560,937	+1.97(+0.33%)
Mar 24, 2026	599.10	601.00	591.00	592.92	10,726,650	-11.14(-1.84%)
Mar 23, 2026	605.79	608.64	599.01	604.06	13,636,863	+10.40(+1.75%)
Mar 20, 2026	603.53	603.96	587.25	593.66	21,323,944	-13.04(-2.15%)
Mar 19, 2026	612.15	613.00	602.26	606.70	13,240,108	-8.98(-1.46%)
Mar 18, 2026	616.34	622.65	614.61	615.68	11,723,329	-6.98(-1.12%)
Mar 17, 2026	627.98	636.55	621.70	622.66	10,341,432	-4.79(-0.76%)
Mar 16, 2026	632.00	634.75	623.10	627.45	15,118,976	+13.74(+2.24%)
Mar 13, 2026	623.89	629.17	609.55	613.71	18,958,462	-24.47(-3.83%)
Mar 12, 2026	648.75	653.50	636.90	638.18	11,603,753	-16.68(-2.55%)
Mar 11, 2026	654.76	659.12	648.36	654.86	8,959,990	+0.79(+0.12%)
Mar 10, 2026	653.56	660.30	649.00	654.07	9,850,620	+6.68(+1.03%)
Mar 09, 2026	634.78	647.75	626.78	647.39	13,478,808	+2.53(+0.39%)
Mar 06, 2026	647.90	649.47	636.11	644.86	13,159,564	-15.71(-2.38%)
Mar 05, 2026	661.93	670.70	650.31	660.57	13,314,479	-7.16(-1.07%)
Mar 04, 2026	657.96	672.77	657.67	667.73	10,801,201	+12.65(+1.93%)
Mar 03, 2026	648.29	659.04	638.84	655.08	12,240,756	+1.52(+0.23%)
Mar 02, 2026	637.16	659.94	634.50	653.56	9,804,294	+5.38(+0.83%)
Feb 27, 2026	643.45	649.44	638.12	648.18	15,703,220	-8.83(-1.34%)
Feb 26, 2026	650.55	661.00	647.50	657.01	10,612,788	+3.32(+0.51%)
Feb 25, 2026	642.53	653.88	642.15	653.69	11,284,969	+14.39(+2.25%)
Feb 24, 2026	633.08	641.11	628.98	639.30	10,118,137	+2.05(+0.32%)
Feb 23, 2026	652.54	657.70	636.00	637.25	8,627,110	-18.41(-2.81%)
Feb 20, 2026	639.68	663.35	638.78	655.66	14,503,411	+10.88(+1.69%)
Feb 19, 2026	638.57	647.19	636.72	644.78	10,004,105	+1.56(+0.24%)
Feb 18, 2026	633.80	645.00	628.14	643.22	14,625,821	+3.93(+0.61%)
Feb 17, 2026	639.49	642.60	628.80	639.29	12,651,273	-0.48(-0.08%)
Feb 13, 2026	645.10	651.43	634.57	639.77	12,339,517	-10.04(-1.55%)
Feb 12, 2026	669.97	676.00	645.28	649.81	14,903,518	-18.88(-2.82%)
Feb 11, 2026	674.00	679.27	657.10	668.69	14,300,549	-2.03(-0.30%)
Feb 10, 2026	677.60	680.65	669.79	670.72	10,446,822	-6.50(-0.96%)
Feb 09, 2026	663.18	683.31	658.78	677.22	14,810,095	+15.76(+2.38%)
Feb 06, 2026	665.49	671.99	646.50	661.46	18,159,724	-8.75(-1.31%)
Feb 05, 2026	663.58	681.50	653.50	670.21	16,991,888	+1.22(+0.18%)
Feb 04, 2026	687.73	688.69	667.46	668.99	16,846,684	-22.71(-3.28%)
Feb 03, 2026	707.37	717.00	686.41	691.70	13,737,537	-14.71(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meta Platforms, Inc. - Class A Common Stock (NQ:META)

Historical Prices