Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ:MGIH)

1.282 -0.018 (-1.35%)

Streaming Delayed Price Updated: 2:26 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.300	1.328	1.280	1.282	8,342	-0.02(-1.35%)
Dec 18, 2025	1.280	1.356	1.270	1.300	20,599	-0.01(-0.76%)
Dec 17, 2025	1.240	1.470	1.220	1.310	150,845	+0.05(+3.97%)
Dec 16, 2025	1.320	1.320	1.240	1.260	6,682	-0.05(-3.82%)
Dec 15, 2025	1.440	1.455	1.240	1.310	36,617	-0.17(-11.49%)
Dec 12, 2025	1.460	1.500	1.450	1.480	10,306	+0.06(+4.23%)
Dec 11, 2025	1.440	1.559	1.360	1.420	35,109	-0.06(-4.05%)
Dec 10, 2025	1.690	1.690	1.470	1.480	45,947	-0.27(-15.43%)
Dec 09, 2025	1.440	1.820	1.400	1.750	203,045	+0.37(+26.81%)
Dec 08, 2025	1.350	1.401	1.340	1.380	48,005	+0.05(+3.76%)
Dec 05, 2025	1.380	1.410	1.310	1.330	25,739	-0.08(-5.67%)
Dec 04, 2025	1.420	1.520	1.410	1.410	5,250	-0.09(-6.00%)
Dec 03, 2025	1.310	1.560	1.310	1.500	30,412	+0.16(+11.94%)
Dec 02, 2025	1.260	1.370	1.260	1.340	11,633	+0.00(+0.00%)
Dec 01, 2025	1.340	1.350	1.300	1.340	10,766	-0.01(-0.74%)
Nov 28, 2025	1.310	1.350	1.290	1.350	11,789	+0.02(+1.50%)
Nov 26, 2025	1.400	1.400	1.330	1.330	10,045	-0.07(-5.00%)
Nov 25, 2025	1.390	1.410	1.260	1.400	35,109	-0.02(-1.41%)
Nov 24, 2025	1.300	1.610	1.235	1.420	169,274	+0.12(+9.23%)
Nov 21, 2025	1.350	1.350	1.110	1.300	51,319	-0.09(-6.47%)
Nov 20, 2025	1.500	1.520	1.290	1.390	30,998	-0.13(-8.55%)
Nov 19, 2025	1.460	1.600	1.460	1.520	12,346	+0.03(+2.01%)
Nov 18, 2025	1.630	1.660	1.450	1.490	42,047	-0.16(-9.70%)
Nov 17, 2025	1.460	1.750	1.460	1.650	14,415	+0.11(+7.00%)
Nov 14, 2025	1.460	1.550	1.440	1.542	10,304	+0.03(+2.13%)
Nov 13, 2025	1.500	1.550	1.480	1.510	13,999	+0.00(+0.00%)
Nov 12, 2025	1.580	1.580	1.465	1.510	13,141	-0.02(-1.31%)
Nov 11, 2025	1.560	1.650	1.530	1.530	14,821	-0.04(-2.55%)
Nov 10, 2025	1.600	1.600	1.550	1.570	8,300	+0.02(+1.29%)
Nov 07, 2025	1.550	1.550	1.480	1.550	15,634	-0.04(-2.52%)
Nov 06, 2025	1.570	1.640	1.570	1.590	8,963	-0.02(-1.24%)
Nov 05, 2025	1.640	1.640	1.580	1.610	7,574	-0.04(-2.42%)
Nov 04, 2025	1.750	1.750	1.650	1.650	6,772	-0.04(-2.37%)
Nov 03, 2025	1.700	1.750	1.660	1.690	13,934	-0.05(-2.87%)
Oct 31, 2025	1.730	1.800	1.730	1.740	15,037	-0.04(-2.52%)
Oct 30, 2025	1.763	1.800	1.710	1.785	22,762	+0.02(+1.42%)
Oct 29, 2025	1.930	1.930	1.710	1.760	14,758	-0.02(-1.12%)
Oct 28, 2025	1.780	1.930	1.770	1.780	15,971	-0.10(-5.32%)
Oct 27, 2025	1.930	1.950	1.850	1.880	14,892	+0.00(+0.00%)
Oct 24, 2025	1.850	1.950	1.850	1.880	50,114	+0.04(+2.17%)
Oct 23, 2025	1.670	1.850	1.670	1.840	16,901	+0.14(+8.24%)
Oct 22, 2025	1.720	1.750	1.650	1.700	43,521	-0.07(-3.95%)
Oct 21, 2025	1.950	1.950	1.711	1.770	59,499	-0.21(-10.61%)
Oct 20, 2025	2.010	2.010	1.901	1.980	11,046	-0.01(-0.50%)
Oct 17, 2025	2.000	2.020	1.900	1.990	17,967	-0.02(-1.00%)
Oct 16, 2025	2.080	2.080	1.930	2.010	34,007	-0.08(-3.83%)
Oct 15, 2025	2.180	2.200	2.030	2.090	31,027	-0.04(-1.88%)
Oct 14, 2025	2.290	2.290	2.130	2.130	46,124	-0.16(-6.99%)
Oct 13, 2025	2.220	2.290	2.130	2.290	77,165	+0.10(+4.57%)
Oct 10, 2025	2.350	2.350	2.130	2.190	62,706	-0.09(-3.95%)
Oct 09, 2025	2.460	2.460	2.250	2.280	65,699	-0.15(-6.17%)
Oct 08, 2025	2.480	2.480	2.300	2.430	297,831	+0.18(+8.00%)
Oct 07, 2025	2.320	2.370	2.210	2.250	38,970	-0.01(-0.44%)
Oct 06, 2025	2.410	2.410	2.250	2.260	37,304	-0.09(-3.83%)
Oct 03, 2025	2.410	2.430	2.310	2.350	64,558	-0.16(-6.37%)
Oct 02, 2025	2.210	2.640	2.090	2.510	187,079	+0.34(+15.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Millennium Group International Holdings Limited - Ordinary Shares (NQ:MGIH)

Historical Prices