Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.730 +0.090 (+5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.620 1.740 1.620 1.730 35,007 +0.09(+5.49%)
Aug 22, 2024 1.600 1.640 1.581 1.640 12,623 +0.03(+1.86%)
Aug 21, 2024 1.570 1.610 1.570 1.610 12,749 -0.01(-0.62%)
Aug 20, 2024 1.700 1.700 1.510 1.620 102,383 -0.01(-0.61%)
Aug 19, 2024 1.480 1.650 1.470 1.630 111,841 +0.13(+8.67%)
Aug 16, 2024 1.480 1.500 1.470 1.500 5,491 -0.01(-0.66%)
Aug 15, 2024 1.450 1.520 1.440 1.510 22,447 +0.05(+3.42%)
Aug 14, 2024 1.450 1.470 1.430 1.460 7,449 -0.00(-0.25%)
Aug 13, 2024 1.390 1.464 1.390 1.464 10,213 +0.01(+0.94%)
Aug 12, 2024 1.420 1.450 1.400 1.450 4,782 -0.01(-0.68%)
Aug 09, 2024 1.420 1.470 1.400 1.460 5,102 +0.02(+1.39%)
Aug 08, 2024 1.480 1.480 1.380 1.440 14,600 -0.03(-2.03%)
Aug 07, 2024 1.360 1.530 1.360 1.470 18,021 +0.11(+8.08%)
Aug 06, 2024 1.340 1.380 1.340 1.360 2,887 +0.02(+1.49%)
Aug 05, 2024 1.410 1.420 1.320 1.340 20,329 -0.11(-7.59%)
Aug 02, 2024 1.440 1.465 1.410 1.450 4,326 -0.01(-0.68%)
Aug 01, 2024 1.450 1.530 1.440 1.460 13,740 -0.01(-0.68%)
Jul 31, 2024 1.450 1.470 1.450 1.470 8,922 +0.00(+0.00%)
Jul 30, 2024 1.460 1.490 1.450 1.470 7,634 -0.04(-2.65%)
Jul 29, 2024 1.550 1.555 1.450 1.510 16,859 -0.06(-3.82%)
Jul 26, 2024 1.580 1.610 1.550 1.570 12,439 -0.02(-1.26%)
Jul 25, 2024 1.540 1.610 1.540 1.590 7,226 +0.05(+3.25%)
Jul 24, 2024 1.500 1.540 1.460 1.540 14,942 -0.02(-1.28%)
Jul 23, 2024 1.560 1.580 1.530 1.560 9,605 -0.04(-2.50%)
Jul 22, 2024 1.500 1.600 1.470 1.600 15,286 +0.07(+4.58%)
Jul 19, 2024 1.600 1.600 1.480 1.530 22,229 -0.12(-7.27%)
Jul 18, 2024 1.590 1.650 1.525 1.650 33,744 +0.09(+5.77%)
Jul 17, 2024 1.570 1.570 1.490 1.560 10,119 +0.01(+0.65%)
Jul 16, 2024 1.500 1.550 1.480 1.550 12,954 +0.05(+3.33%)
Jul 15, 2024 1.510 1.549 1.460 1.500 14,400 -0.06(-3.76%)
Jul 12, 2024 1.460 1.570 1.460 1.559 12,723 +0.08(+5.31%)
Jul 11, 2024 1.460 1.480 1.430 1.480 16,941 +0.00(+0.01%)
Jul 10, 2024 1.470 1.490 1.470 1.480 1,644 -0.01(-0.68%)
Jul 09, 2024 1.470 1.550 1.460 1.490 8,390 +0.01(+0.68%)
Jul 08, 2024 1.410 1.480 1.405 1.480 6,742 +0.03(+2.07%)
Jul 05, 2024 1.480 1.484 1.390 1.450 23,905 -0.06(-3.97%)
Jul 03, 2024 1.470 1.510 1.460 1.510 2,332 -0.01(-0.66%)
Jul 02, 2024 1.450 1.530 1.410 1.520 7,950 -0.02(-1.30%)
Jul 01, 2024 1.440 1.540 1.440 1.540 22,193 +0.08(+5.48%)
Jun 28, 2024 1.510 1.510 1.420 1.460 23,916 -0.10(-6.41%)
Jun 27, 2024 1.480 1.582 1.470 1.560 16,338 +0.03(+2.02%)
Jun 26, 2024 1.590 1.590 1.450 1.529 35,185 -0.04(-2.61%)
Jun 25, 2024 1.586 1.600 1.460 1.570 13,607 +0.04(+2.61%)
Jun 24, 2024 1.410 1.560 1.410 1.530 11,656 +0.05(+3.38%)
Jun 21, 2024 1.430 1.660 1.390 1.480 21,444 +0.02(+1.37%)
Jun 20, 2024 1.500 1.550 1.400 1.460 25,398 -0.07(-4.58%)
Jun 18, 2024 1.680 1.798 1.420 1.530 246,974 +0.06(+4.08%)
Jun 17, 2024 1.270 1.550 1.270 1.470 122,423 +0.17(+13.08%)
Jun 14, 2024 1.300 1.320 1.260 1.300 23,736 -0.06(-4.38%)
Jun 13, 2024 1.312 1.360 1.260 1.359 28,184 -0.00(-0.04%)
Jun 12, 2024 1.340 1.440 1.340 1.360 10,047 +0.02(+1.49%)
Jun 11, 2024 1.350 1.370 1.300 1.340 8,504 +0.00(+0.01%)
Jun 10, 2024 1.310 1.340 1.310 1.340 1,428 -0.00(-0.01%)
Jun 07, 2024 1.320 1.400 1.320 1.340 6,012 -0.03(-2.19%)
Jun 06, 2024 1.370 1.390 1.350 1.370 3,412 -0.04(-2.84%)
Jun 05, 2024 1.470 1.470 1.350 1.410 19,043 +0.03(+2.17%)
Jun 04, 2024 1.340 1.430 1.340 1.380 23,731 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.