Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ:MGIH)

1.490 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.410 1.490 1.410 1.490 34,131 -0.01(-0.33%)
Feb 06, 2026 1.430 1.495 1.420 1.495 13,427 +0.07(+4.55%)
Feb 05, 2026 1.500 1.500 1.420 1.430 29,638 -0.10(-6.54%)
Feb 04, 2026 1.521 1.605 1.480 1.530 27,087 -0.08(-4.97%)
Feb 03, 2026 1.530 1.610 1.520 1.610 20,148 +0.01(+0.63%)
Feb 02, 2026 1.540 1.600 1.500 1.600 42,748 -0.04(-2.44%)
Jan 30, 2026 1.700 1.700 1.420 1.640 67,500 -0.02(-1.20%)
Jan 29, 2026 1.730 1.820 1.513 1.660 349,881 +0.15(+9.93%)
Jan 28, 2026 1.440 1.560 1.440 1.510 175,663 +0.07(+4.86%)
Jan 27, 2026 1.450 1.560 1.410 1.440 15,889 -0.01(-0.69%)
Jan 26, 2026 1.500 1.500 1.420 1.450 3,293 +0.03(+2.11%)
Jan 23, 2026 1.440 1.580 1.420 1.420 20,107 -0.02(-1.39%)
Jan 22, 2026 1.425 1.474 1.410 1.440 8,123 -0.01(-0.35%)
Jan 21, 2026 1.420 1.490 1.410 1.445 12,476 +0.04(+2.48%)
Jan 20, 2026 1.460 1.457 1.400 1.410 103,051 -0.07(-4.73%)
Jan 16, 2026 1.540 1.550 1.450 1.480 19,779 -0.02(-1.33%)
Jan 15, 2026 1.350 1.580 1.348 1.500 109,254 +0.16(+11.94%)
Jan 14, 2026 1.350 1.370 1.330 1.340 12,331 +0.02(+1.52%)
Jan 13, 2026 1.360 1.390 1.320 1.320 11,105 -0.04(-2.94%)
Jan 12, 2026 1.430 1.435 1.360 1.360 10,841 -0.05(-3.55%)
Jan 09, 2026 1.390 1.410 1.304 1.410 5,641 -0.01(-0.70%)
Jan 08, 2026 1.410 1.490 1.380 1.420 39,806 +0.04(+2.90%)
Jan 07, 2026 1.340 1.444 1.330 1.380 124,013 +0.12(+9.38%)
Jan 06, 2026 1.280 1.290 1.250 1.262 10,197 -0.01(-0.66%)
Jan 05, 2026 1.270 1.370 1.260 1.270 23,503 -0.04(-3.05%)
Jan 02, 2026 1.320 1.320 1.240 1.310 9,178 +0.07(+5.65%)
Dec 31, 2025 1.260 1.280 1.220 1.240 55,821 -0.01(-0.80%)
Dec 30, 2025 1.250 1.270 1.230 1.250 4,213 -0.04(-3.10%)
Dec 29, 2025 1.280 1.310 1.190 1.290 91,080 -0.03(-2.27%)
Dec 26, 2025 1.320 1.390 1.260 1.320 96,451 -0.01(-0.75%)
Dec 24, 2025 1.280 1.350 1.240 1.330 14,444 +0.04(+3.10%)
Dec 23, 2025 1.300 1.300 1.225 1.290 24,343 -0.03(-2.27%)
Dec 22, 2025 1.340 1.335 1.280 1.320 11,925 +0.04(+2.93%)
Dec 19, 2025 1.300 1.328 1.280 1.282 8,531 -0.02(-1.35%)
Dec 18, 2025 1.280 1.356 1.270 1.300 20,599 -0.01(-0.76%)
Dec 17, 2025 1.240 1.470 1.220 1.310 150,845 +0.05(+3.97%)
Dec 16, 2025 1.320 1.320 1.240 1.260 6,682 -0.05(-3.82%)
Dec 15, 2025 1.440 1.455 1.240 1.310 36,617 -0.17(-11.49%)
Dec 12, 2025 1.460 1.500 1.450 1.480 10,306 +0.06(+4.23%)
Dec 11, 2025 1.440 1.559 1.360 1.420 35,109 -0.06(-4.05%)
Dec 10, 2025 1.690 1.690 1.470 1.480 45,947 -0.27(-15.43%)
Dec 09, 2025 1.440 1.820 1.400 1.750 203,045 +0.37(+26.81%)
Dec 08, 2025 1.350 1.401 1.340 1.380 38,236 +0.05(+3.76%)
Dec 05, 2025 1.380 1.410 1.310 1.330 25,739 -0.08(-5.67%)
Dec 04, 2025 1.420 1.520 1.410 1.410 5,250 -0.09(-6.00%)
Dec 03, 2025 1.310 1.560 1.310 1.500 30,412 +0.16(+11.94%)
Dec 02, 2025 1.260 1.370 1.260 1.340 11,633 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.