Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Megan Holdings Limited - Ordinary shares. (NQ:MGN)

1.900 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.860 1.900 1.710 1.900 33,063 +0.01(+0.53%)
Feb 06, 2026 1.830 1.890 1.701 1.890 10,334 +0.06(+3.28%)
Feb 05, 2026 1.810 1.840 1.712 1.830 13,609 +0.02(+1.10%)
Feb 04, 2026 1.820 1.830 1.750 1.810 6,459 -0.03(-1.63%)
Feb 03, 2026 1.850 1.890 1.700 1.840 21,275 -0.03(-1.61%)
Feb 02, 2026 1.800 1.890 1.700 1.870 36,168 +0.18(+10.65%)
Jan 30, 2026 1.741 1.765 1.690 1.690 5,111 -0.07(-3.98%)
Jan 29, 2026 1.700 1.790 1.660 1.760 14,457 +0.05(+2.92%)
Jan 28, 2026 1.815 1.825 1.702 1.710 6,203 -0.15(-8.06%)
Jan 27, 2026 1.880 1.885 1.724 1.860 5,441 -0.02(-1.06%)
Jan 26, 2026 1.900 1.911 1.830 1.880 16,318 +0.00(+0.00%)
Jan 23, 2026 1.830 1.940 1.760 1.880 12,316 -0.01(-0.53%)
Jan 22, 2026 1.820 1.920 1.770 1.890 31,260 +0.11(+6.18%)
Jan 21, 2026 1.730 1.983 1.720 1.780 18,873 +0.05(+3.19%)
Jan 20, 2026 1.740 1.800 1.630 1.725 73,153 -0.00(-0.29%)
Jan 16, 2026 1.820 1.820 1.660 1.730 33,662 -0.02(-0.86%)
Jan 15, 2026 1.910 1.910 1.610 1.745 107,246 -0.09(-5.16%)
Jan 14, 2026 1.920 1.920 1.730 1.840 15,635 -0.13(-6.60%)
Jan 13, 2026 2.050 2.050 1.920 1.970 27,120 -0.10(-4.83%)
Jan 12, 2026 1.970 2.240 1.910 2.070 93,150 +0.13(+6.70%)
Jan 09, 2026 1.800 1.980 1.780 1.940 267,210 +0.30(+18.29%)
Jan 08, 2026 1.500 1.650 1.500 1.640 23,942 +0.14(+9.33%)
Jan 07, 2026 1.500 1.555 1.400 1.500 36,245 -0.02(-1.32%)
Jan 06, 2026 1.670 2.150 1.500 1.520 388,925 -0.07(-4.40%)
Jan 05, 2026 1.570 1.605 1.445 1.590 126,190 -0.07(-4.22%)
Jan 02, 2026 1.520 1.700 1.520 1.660 181,856 +0.12(+7.79%)
Dec 31, 2025 1.510 1.615 1.510 1.540 6,791 -0.06(-3.75%)
Dec 30, 2025 1.570 1.630 1.550 1.600 11,394 +0.03(+1.91%)
Dec 29, 2025 1.670 1.670 1.502 1.570 12,420 -0.10(-5.99%)
Dec 26, 2025 1.790 1.790 1.651 1.670 7,354 -0.13(-7.22%)
Dec 24, 2025 1.850 1.860 1.800 1.800 8,453 -0.05(-2.70%)
Dec 23, 2025 1.860 1.920 1.810 1.850 51,954 +0.00(+0.00%)
Dec 22, 2025 1.900 1.937 1.840 1.850 29,871 -0.05(-2.63%)
Dec 19, 2025 1.760 1.955 1.750 1.900 33,480 +0.00(+0.00%)
Dec 18, 2025 1.750 1.990 1.745 1.900 22,969 +0.15(+8.57%)
Dec 17, 2025 1.870 1.870 1.610 1.750 41,017 -0.14(-7.41%)
Dec 16, 2025 1.950 1.970 1.851 1.890 13,931 -0.18(-8.70%)
Dec 15, 2025 1.950 2.100 1.835 2.070 40,047 +0.09(+4.55%)
Dec 12, 2025 2.030 2.080 1.950 1.980 21,049 -0.20(-9.17%)
Dec 11, 2025 2.030 2.190 2.030 2.180 43,176 +0.08(+3.81%)
Dec 10, 2025 2.030 2.140 2.020 2.100 11,901 -0.03(-1.41%)
Dec 09, 2025 2.040 2.170 1.940 2.130 29,234 -0.02(-0.93%)
Dec 08, 2025 2.100 2.240 2.080 2.150 37,714 +0.03(+1.42%)
Dec 05, 2025 2.030 2.180 1.970 2.120 48,328 +0.07(+3.41%)
Dec 04, 2025 2.010 2.050 1.960 2.050 8,650 -0.02(-0.97%)
Dec 03, 2025 2.070 2.150 1.855 2.070 43,292 +0.00(+0.00%)
Dec 02, 2025 2.250 2.260 2.000 2.070 32,345 -0.14(-6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.