Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

5.750 +0.020 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.680 5.790 5.678 5.750 76,608 +0.02(+0.35%)
Sep 11, 2025 5.740 5.833 5.686 5.730 79,662 -0.09(-1.55%)
Sep 10, 2025 5.750 5.890 5.750 5.820 75,472 +0.05(+0.87%)
Sep 09, 2025 5.730 5.790 5.700 5.770 96,103 +0.02(+0.35%)
Sep 08, 2025 5.700 5.818 5.667 5.750 89,529 +0.04(+0.70%)
Sep 05, 2025 5.960 5.990 5.710 5.710 112,878 -0.23(-3.87%)
Sep 04, 2025 5.890 6.000 5.860 5.940 133,405 -0.07(-1.16%)
Sep 03, 2025 5.930 6.020 5.830 6.010 156,137 +0.09(+1.52%)
Sep 02, 2025 5.770 5.920 5.760 5.920 85,047 +0.12(+2.07%)
Aug 29, 2025 5.780 5.800 5.730 5.800 43,865 +0.02(+0.35%)
Aug 28, 2025 5.680 5.790 5.660 5.780 111,104 +0.15(+2.66%)
Aug 27, 2025 5.440 5.685 5.431 5.630 121,705 +0.13(+2.36%)
Aug 26, 2025 5.370 5.550 5.341 5.500 76,510 +0.11(+2.04%)
Aug 25, 2025 5.400 5.470 5.366 5.390 48,974 -0.06(-1.10%)
Aug 22, 2025 5.440 5.550 5.440 5.450 76,792 -0.01(-0.18%)
Aug 21, 2025 5.480 5.570 5.400 5.460 214,913 -0.02(-0.36%)
Aug 20, 2025 5.300 5.500 5.286 5.480 67,513 +0.19(+3.59%)
Aug 19, 2025 5.300 5.330 5.270 5.290 145,976 -0.03(-0.56%)
Aug 18, 2025 5.300 5.350 5.270 5.320 75,921 -0.01(-0.19%)
Aug 15, 2025 5.330 5.360 5.280 5.330 82,175 -0.02(-0.37%)
Aug 14, 2025 5.330 5.385 5.320 5.350 107,248 +0.00(+0.00%)
Aug 13, 2025 5.340 5.420 5.330 5.350 60,614 -0.02(-0.37%)
Aug 12, 2025 5.380 5.410 5.291 5.370 156,448 -0.01(-0.19%)
Aug 11, 2025 5.400 5.415 5.360 5.380 584,282 -0.02(-0.37%)
Aug 08, 2025 5.400 5.450 5.380 5.400 111,266 -0.04(-0.74%)
Aug 07, 2025 5.500 5.530 5.420 5.440 117,985 -0.06(-1.09%)
Aug 06, 2025 5.420 5.500 5.391 5.500 106,365 +0.07(+1.29%)
Aug 05, 2025 5.410 5.470 5.368 5.430 161,035 -0.04(-0.73%)
Aug 04, 2025 5.400 5.500 5.300 5.470 102,971 +0.08(+1.48%)
Aug 01, 2025 5.230 5.420 5.230 5.390 231,167 +0.03(+0.56%)
Jul 31, 2025 5.510 5.700 5.315 5.360 490,379 -0.25(-4.46%)
Jul 30, 2025 5.650 5.650 5.580 5.610 193,189 -0.04(-0.71%)
Jul 29, 2025 5.670 5.690 5.643 5.650 120,483 -0.04(-0.70%)
Jul 28, 2025 5.720 5.740 5.670 5.690 291,846 +0.01(+0.18%)
Jul 25, 2025 5.630 5.750 5.620 5.680 114,818 -0.04(-0.70%)
Jul 24, 2025 5.720 5.740 5.670 5.720 293,727 -0.02(-0.35%)
Jul 23, 2025 5.760 5.755 5.710 5.740 112,262 +0.01(+0.17%)
Jul 22, 2025 5.640 5.750 5.640 5.730 199,809 +0.04(+0.70%)
Jul 21, 2025 5.610 5.720 5.610 5.690 354,445 +0.02(+0.35%)
Jul 18, 2025 5.780 5.800 5.662 5.670 280,335 -0.12(-2.07%)
Jul 17, 2025 5.800 5.900 5.680 5.790 435,872 -0.12(-2.03%)
Jul 16, 2025 5.990 6.000 5.830 5.910 319,825 +0.01(+0.17%)
Jul 15, 2025 5.800 5.950 5.580 5.900 1,062,130 +0.03(+0.51%)
Jul 14, 2025 5.530 6.020 5.170 5.870 14,347,112 +2.58(+78.42%)
Jul 11, 2025 3.250 3.336 3.210 3.290 35,837 -0.02(-0.60%)
Jul 10, 2025 3.320 3.350 3.205 3.310 50,588 +0.01(+0.30%)
Jul 09, 2025 3.400 3.420 3.200 3.300 121,359 +0.00(+0.00%)
Jul 08, 2025 2.980 3.310 2.950 3.300 194,200 +0.39(+13.40%)
Jul 07, 2025 2.920 3.020 2.880 2.910 55,114 +0.01(+0.34%)
Jul 03, 2025 2.920 2.990 2.870 2.900 37,368 -0.01(-0.34%)
Jul 02, 2025 2.880 2.940 2.853 2.910 26,209 +0.05(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.