Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

6.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 6.000 0 -0.11(-1.80%)
Oct 03, 2025 5.910 6.130 5.910 6.110 178,251 +0.18(+3.04%)
Oct 02, 2025 5.880 5.950 5.800 5.930 76,787 +0.03(+0.51%)
Oct 01, 2025 5.880 5.930 5.870 5.900 87,276 +0.03(+0.51%)
Sep 30, 2025 5.810 5.900 5.810 5.870 127,714 -0.08(-1.34%)
Sep 29, 2025 5.850 5.960 5.840 5.950 207,217 +0.04(+0.68%)
Sep 26, 2025 5.900 5.922 5.878 5.910 70,858 +0.02(+0.34%)
Sep 25, 2025 5.840 5.910 5.790 5.890 95,806 -0.01(-0.17%)
Sep 24, 2025 5.840 5.950 5.840 5.900 101,354 +0.03(+0.51%)
Sep 23, 2025 5.830 5.930 5.808 5.870 77,700 +0.03(+0.51%)
Sep 22, 2025 5.800 5.943 5.730 5.840 91,016 +0.00(+0.00%)
Sep 19, 2025 5.750 5.890 5.745 5.840 158,313 +0.07(+1.21%)
Sep 18, 2025 5.790 5.850 5.720 5.770 135,197 +0.00(+0.00%)
Sep 17, 2025 5.770 5.870 5.720 5.770 117,017 -0.02(-0.35%)
Sep 16, 2025 5.740 5.830 5.704 5.790 101,211 +0.04(+0.70%)
Sep 15, 2025 5.700 5.780 5.670 5.750 77,573 +0.00(+0.00%)
Sep 12, 2025 5.680 5.790 5.678 5.750 76,608 +0.02(+0.35%)
Sep 11, 2025 5.740 5.833 5.686 5.730 79,662 -0.09(-1.55%)
Sep 10, 2025 5.750 5.890 5.750 5.820 75,472 +0.05(+0.87%)
Sep 09, 2025 5.730 5.790 5.700 5.770 96,103 +0.02(+0.35%)
Sep 08, 2025 5.700 5.818 5.667 5.750 89,529 +0.04(+0.70%)
Sep 05, 2025 5.960 5.990 5.710 5.710 112,878 -0.23(-3.87%)
Sep 04, 2025 5.890 6.000 5.860 5.940 133,405 -0.07(-1.16%)
Sep 03, 2025 5.930 6.020 5.830 6.010 156,137 +0.09(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.