Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

2.520 +0.080 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.470	2.535	2.460	2.520	24,315	+0.08(+3.28%)
Jun 04, 2025	2.450	2.490	2.430	2.440	25,150	+0.00(+0.00%)
Jun 03, 2025	2.400	2.460	2.370	2.440	27,004	+0.03(+1.24%)
Jun 02, 2025	2.440	2.530	2.320	2.410	141,607	+0.00(+0.00%)
May 30, 2025	2.500	2.638	2.335	2.410	75,383	-0.12(-4.74%)
May 29, 2025	2.690	2.690	2.500	2.530	62,040	-0.11(-4.17%)
May 28, 2025	2.610	2.670	2.601	2.640	16,897	+0.01(+0.38%)
May 27, 2025	2.590	2.747	2.540	2.630	86,963	+0.03(+1.15%)
May 23, 2025	2.610	2.730	2.560	2.600	67,837	-0.02(-0.76%)
May 22, 2025	2.800	2.820	2.590	2.620	75,474	-0.18(-6.43%)
May 21, 2025	2.770	2.800	2.661	2.800	70,239	+0.04(+1.45%)
May 20, 2025	2.680	2.800	2.680	2.760	52,753	+0.07(+2.60%)
May 19, 2025	2.550	2.750	2.525	2.690	99,870	+0.10(+3.86%)
May 16, 2025	2.710	2.750	2.590	2.590	60,490	-0.13(-4.78%)
May 15, 2025	2.500	2.720	2.500	2.720	66,032	+0.22(+8.80%)
May 14, 2025	2.590	2.640	2.495	2.500	94,766	-0.08(-3.29%)
May 13, 2025	2.580	2.745	2.530	2.585	119,652	-0.04(-1.71%)
May 12, 2025	2.790	2.880	2.580	2.630	97,417	-0.04(-1.50%)
May 09, 2025	2.710	2.804	2.630	2.670	50,470	+0.00(+0.00%)
May 08, 2025	2.740	2.765	2.620	2.670	53,536	+0.00(+0.00%)
May 07, 2025	2.740	2.744	2.660	2.670	38,518	-0.10(-3.61%)
May 06, 2025	2.750	2.830	2.675	2.770	71,270	+0.03(+1.09%)
May 05, 2025	2.910	2.962	2.740	2.740	92,663	-0.15(-5.19%)
May 02, 2025	2.890	3.023	2.880	2.890	35,920	+0.01(+0.35%)
May 01, 2025	3.070	3.140	2.880	2.880	20,793	-0.17(-5.57%)
Apr 30, 2025	2.820	3.130	2.800	3.050	30,189	+0.17(+5.90%)
Apr 29, 2025	3.100	3.100	2.850	2.880	71,294	-0.09(-3.03%)
Apr 28, 2025	2.930	3.040	2.930	2.970	40,167	+0.03(+1.02%)
Apr 25, 2025	2.840	3.060	2.830	2.940	60,959	+0.08(+2.80%)
Apr 24, 2025	2.730	2.950	2.720	2.860	38,481	+0.16(+5.93%)
Apr 23, 2025	2.700	2.850	2.622	2.700	27,569	+0.07(+2.66%)
Apr 22, 2025	2.710	2.710	2.500	2.630	79,903	-0.02(-0.75%)
Apr 21, 2025	2.700	2.735	2.610	2.650	41,961	-0.05(-1.85%)
Apr 17, 2025	2.640	2.730	2.620	2.700	31,625	+0.08(+3.05%)
Apr 16, 2025	2.660	2.840	2.600	2.620	40,824	-0.08(-2.96%)
Apr 15, 2025	2.710	2.950	2.646	2.700	71,300	-0.03(-1.10%)
Apr 14, 2025	2.530	2.790	2.530	2.730	87,740	+0.21(+8.33%)
Apr 11, 2025	2.540	2.680	2.520	2.520	55,565	+0.02(+0.80%)
Apr 10, 2025	2.490	2.640	2.455	2.500	39,021	+0.01(+0.40%)
Apr 09, 2025	2.390	2.670	2.350	2.490	82,882	+0.10(+4.18%)
Apr 08, 2025	2.600	2.660	2.371	2.390	59,887	-0.13(-5.16%)
Apr 07, 2025	2.400	2.620	2.350	2.520	104,910	+0.21(+9.33%)
Apr 04, 2025	2.620	2.620	2.300	2.305	367,730	-0.40(-14.94%)
Apr 03, 2025	2.800	2.910	2.680	2.710	137,082	-0.11(-3.90%)
Apr 02, 2025	2.870	2.910	2.810	2.820	52,417	-0.12(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

Historical Prices