Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mega Fortune Company Limited - Ordinary Shares (NQ:MGRT)

13.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.610	14.50	4.425	13.05	3,691,312	+7.70(+143.93%)
Dec 16, 2025	4.600	6.180	4.300	5.350	344,385	+0.75(+16.30%)
Dec 15, 2025	4.650	4.760	4.040	4.600	16,729	-0.17(-3.56%)
Dec 12, 2025	5.120	5.160	4.550	4.770	8,264	-0.00(-0.05%)
Dec 11, 2025	4.550	4.773	4.550	4.773	1,779	+0.25(+5.59%)
Dec 10, 2025	4.800	4.800	4.195	4.520	7,974	-0.40(-8.16%)
Dec 09, 2025	5.350	5.350	4.900	4.922	14,957	-0.53(-9.70%)
Dec 08, 2025	5.500	5.650	5.195	5.450	7,223	-0.09(-1.62%)
Dec 05, 2025	5.500	5.670	5.450	5.540	8,251	-0.02(-0.36%)
Dec 04, 2025	5.320	6.316	5.222	5.560	5,946	+0.34(+6.51%)
Dec 03, 2025	5.850	5.850	5.220	5.220	10,294	-0.63(-10.77%)
Dec 02, 2025	6.010	6.250	5.750	5.850	18,010	+0.13(+2.27%)
Dec 01, 2025	6.050	6.320	5.720	5.720	21,444	-0.33(-5.45%)
Nov 28, 2025	6.480	6.553	6.000	6.050	8,470	-0.37(-5.76%)
Nov 26, 2025	6.400	6.490	6.310	6.420	13,768	-0.04(-0.62%)
Nov 25, 2025	7.160	7.160	6.460	6.460	58,813	-0.45(-6.51%)
Nov 24, 2025	6.890	7.140	6.710	6.910	21,259	-0.08(-1.14%)
Nov 21, 2025	6.120	7.950	5.940	6.990	44,834	+0.54(+8.37%)
Nov 20, 2025	6.300	6.490	6.090	6.450	21,577	+0.46(+7.68%)
Nov 19, 2025	6.510	6.510	5.640	5.990	24,537	-0.51(-7.85%)
Nov 18, 2025	6.590	6.700	6.320	6.500	11,169	-0.15(-2.25%)
Nov 17, 2025	6.690	6.810	6.500	6.650	23,404	+0.34(+5.39%)
Nov 14, 2025	5.820	6.410	5.820	6.310	22,781	+0.25(+4.13%)
Nov 13, 2025	5.960	6.290	5.530	6.060	66,510	-0.08(-1.30%)
Nov 12, 2025	6.200	6.450	6.000	6.140	30,388	+0.03(+0.49%)
Nov 11, 2025	6.150	6.363	6.030	6.110	10,049	-0.29(-4.53%)
Nov 10, 2025	6.000	7.000	5.668	6.400	174,207	+0.04(+0.63%)
Nov 07, 2025	6.010	6.759	5.450	6.360	53,836	+0.27(+4.43%)
Nov 06, 2025	6.220	6.764	6.070	6.090	91,054	+0.02(+0.33%)
Nov 05, 2025	5.140	6.640	5.140	6.070	166,426	+0.99(+19.49%)
Nov 04, 2025	5.030	5.260	4.930	5.080	117,080	+0.14(+2.83%)
Nov 03, 2025	5.150	5.150	4.914	4.940	227,736	+0.03(+0.61%)
Oct 31, 2025	4.960	5.104	4.900	4.910	11,819	+0.09(+1.87%)
Oct 30, 2025	5.110	5.110	4.820	4.820	18,837	-0.13(-2.63%)
Oct 29, 2025	4.990	5.240	4.815	4.950	42,246	-0.05(-1.00%)
Oct 28, 2025	4.770	6.280	4.650	5.000	214,764	+0.48(+10.62%)
Oct 27, 2025	4.800	4.840	4.500	4.520	40,918	-0.28(-5.83%)
Oct 24, 2025	4.910	5.150	4.700	4.800	30,927	-0.09(-1.84%)
Oct 23, 2025	5.080	5.080	4.890	4.890	9,241	-0.19(-3.74%)
Oct 22, 2025	5.010	5.400	5.010	5.080	25,152	+0.07(+1.40%)
Oct 21, 2025	5.150	5.330	5.001	5.010	1,270,998	-0.04(-0.79%)
Oct 20, 2025	5.000	5.290	4.820	5.050	124,036	-0.19(-3.63%)
Oct 17, 2025	4.390	5.980	4.350	5.240	407,315	+0.90(+20.74%)
Oct 16, 2025	4.640	4.815	4.340	4.340	1,035,779	-0.27(-5.86%)
Oct 15, 2025	4.640	5.292	4.500	4.610	31,207	-0.09(-1.91%)
Oct 14, 2025	5.310	5.570	4.510	4.700	29,089	-0.61(-11.49%)
Oct 13, 2025	4.300	5.450	4.260	5.310	146,401	+0.93(+21.23%)
Oct 10, 2025	5.540	5.670	4.200	4.380	102,958	-1.48(-25.26%)
Oct 09, 2025	4.700	6.200	4.700	5.860	186,528	+1.06(+22.08%)
Oct 08, 2025	4.690	4.830	4.580	4.800	140,232	+0.03(+0.63%)
Oct 07, 2025	4.440	4.780	4.370	4.770	236,914	-0.07(-1.45%)
Oct 06, 2025	4.870	4.952	4.510	4.840	18,316	-0.01(-0.21%)
Oct 03, 2025	4.500	4.950	4.450	4.850	186,722	+0.35(+7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mega Fortune Company Limited - Ordinary Shares (NQ:MGRT)

Historical Prices