Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mega Fortune Company Limited - Ordinary Shares (NQ:MGRT)

5.010 -0.250 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.180 5.260 5.010 5.010 3,405 -0.25(-4.75%)
Feb 06, 2026 5.500 5.670 4.905 5.260 10,638 -0.25(-4.54%)
Feb 05, 2026 5.640 6.070 5.110 5.510 3,403 -0.14(-2.52%)
Feb 04, 2026 5.410 5.653 5.410 5.653 2,061 +0.15(+2.77%)
Feb 03, 2026 5.640 5.780 5.500 5.500 2,596 -0.30(-5.17%)
Feb 02, 2026 5.600 5.950 5.600 5.800 7,287 -0.10(-1.69%)
Jan 30, 2026 6.040 6.040 5.525 5.900 3,337 -0.01(-0.17%)
Jan 29, 2026 5.860 6.700 5.825 5.910 10,305 -0.39(-6.19%)
Jan 28, 2026 6.000 6.300 5.802 6.300 2,288 +0.11(+1.78%)
Jan 27, 2026 6.010 6.320 5.700 6.190 39,519 -0.16(-2.52%)
Jan 26, 2026 6.510 6.550 6.200 6.350 29,998 +0.15(+2.42%)
Jan 23, 2026 6.350 6.350 6.100 6.200 1,803 -0.14(-2.29%)
Jan 22, 2026 6.400 6.400 6.056 6.345 2,708 -0.06(-0.86%)
Jan 21, 2026 6.670 6.730 6.090 6.400 8,996 -0.37(-5.47%)
Jan 20, 2026 6.020 6.850 6.020 6.770 16,001 +0.75(+12.46%)
Jan 16, 2026 6.010 6.293 6.010 6.020 7,137 -0.41(-6.38%)
Jan 15, 2026 5.610 6.480 5.610 6.430 6,403 +0.61(+10.48%)
Jan 14, 2026 6.010 6.120 5.640 5.820 8,415 -0.18(-3.00%)
Jan 13, 2026 6.260 6.390 5.800 6.000 10,357 -0.07(-1.15%)
Jan 12, 2026 6.485 6.485 6.030 6.070 6,398 -0.03(-0.49%)
Jan 09, 2026 5.990 6.580 5.990 6.100 14,681 -0.50(-7.58%)
Jan 08, 2026 6.450 6.950 6.440 6.600 3,707 +0.07(+1.07%)
Jan 07, 2026 6.450 6.940 6.420 6.530 8,490 +0.13(+2.03%)
Jan 06, 2026 7.290 7.290 6.400 6.400 27,372 -0.75(-10.49%)
Jan 05, 2026 7.400 7.730 7.060 7.150 47,026 -0.05(-0.69%)
Jan 02, 2026 7.280 7.620 7.150 7.200 34,829 -0.31(-4.13%)
Dec 31, 2025 8.100 8.427 7.270 7.510 28,554 -0.55(-6.82%)
Dec 30, 2025 7.840 9.025 7.520 8.060 189,406 -0.04(-0.49%)
Dec 29, 2025 8.500 10.02 7.660 8.100 417,061 -0.87(-9.70%)
Dec 26, 2025 9.650 9.780 8.550 8.970 49,870 -0.43(-4.57%)
Dec 24, 2025 8.810 11.23 8.810 9.400 130,338 +0.44(+4.91%)
Dec 23, 2025 11.58 11.75 7.290 8.960 218,049 -3.48(-27.97%)
Dec 22, 2025 7.460 13.74 7.291 12.44 418,169 +5.14(+70.41%)
Dec 19, 2025 7.600 8.780 7.300 7.300 105,785 -1.48(-16.86%)
Dec 18, 2025 5.990 9.990 5.000 8.780 1,129,181 -4.27(-32.72%)
Dec 17, 2025 4.610 14.50 4.425 13.05 3,691,312 +7.70(+143.93%)
Dec 16, 2025 4.600 6.180 4.300 5.350 344,385 +0.75(+16.30%)
Dec 15, 2025 4.650 4.760 4.040 4.600 16,729 -0.17(-3.56%)
Dec 12, 2025 5.120 5.160 4.550 4.770 8,264 -0.00(-0.05%)
Dec 11, 2025 4.550 4.773 4.550 4.773 1,779 +0.25(+5.59%)
Dec 10, 2025 4.800 4.800 4.195 4.520 7,974 -0.40(-8.16%)
Dec 09, 2025 5.350 5.350 4.900 4.922 14,957 -0.53(-9.70%)
Dec 08, 2025 5.500 5.650 5.195 5.450 7,223 -0.09(-1.62%)
Dec 05, 2025 5.500 5.670 5.450 5.540 8,251 -0.02(-0.36%)
Dec 04, 2025 5.320 6.316 5.222 5.560 5,946 +0.34(+6.51%)
Dec 03, 2025 5.850 5.850 5.220 5.220 10,294 -0.63(-10.77%)
Dec 02, 2025 6.010 6.250 5.750 5.850 18,010 +0.13(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.