Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

0.3910 -0.0378 (-8.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.3672 0.4715 0.3500 0.4288 1,732,393 +0.07(+18.78%)
Jan 30, 2026 0.3860 0.4000 0.3513 0.3610 473,863 -0.02(-4.04%)
Jan 29, 2026 0.4380 0.4380 0.3710 0.3762 412,311 -0.05(-12.57%)
Jan 28, 2026 0.4558 0.4656 0.4303 0.4303 161,670 -0.02(-5.26%)
Jan 27, 2026 0.4800 0.4969 0.4492 0.4542 304,948 -0.01(-1.69%)
Jan 26, 2026 0.5300 0.5300 0.4415 0.4620 655,447 -0.05(-9.82%)
Jan 23, 2026 0.5680 0.5682 0.5123 0.5123 237,555 -0.02(-4.60%)
Jan 22, 2026 0.5600 0.5966 0.5054 0.5370 531,721 -0.01(-2.45%)
Jan 21, 2026 0.6180 0.6587 0.5230 0.5505 625,343 -0.06(-9.99%)
Jan 20, 2026 0.6100 0.6644 0.6000 0.6116 171,434 -0.01(-2.14%)
Jan 16, 2026 0.7000 0.7000 0.6250 0.6250 406,251 -0.04(-5.89%)
Jan 15, 2026 0.7200 0.7964 0.6569 0.6641 512,978 -0.02(-3.04%)
Jan 14, 2026 0.7200 0.7530 0.6810 0.6849 212,611 -0.02(-2.99%)
Jan 13, 2026 0.7702 0.8049 0.7000 0.7060 366,924 -0.08(-10.06%)
Jan 12, 2026 0.8000 0.8295 0.7700 0.7850 308,807 +0.01(+0.64%)
Jan 09, 2026 0.9477 0.9599 0.7717 0.7800 443,012 -0.21(-21.40%)
Jan 08, 2026 0.8424 1.030 0.8400 0.9924 1,183,408 +0.11(+12.97%)
Jan 07, 2026 0.8771 0.9022 0.8400 0.8785 524,121 +0.01(+1.09%)
Jan 06, 2026 0.8400 0.8800 0.8007 0.8690 343,700 +0.04(+4.83%)
Jan 05, 2026 0.8674 0.8688 0.7733 0.8290 289,842 -0.02(-2.86%)
Jan 02, 2026 0.7400 0.8997 0.7201 0.8534 697,274 +0.11(+15.32%)
Dec 31, 2025 0.6550 0.7436 0.6533 0.7400 413,565 +0.08(+11.99%)
Dec 30, 2025 0.6551 0.7200 0.6551 0.6608 304,276 +0.00(+0.52%)
Dec 29, 2025 0.7100 0.7442 0.6500 0.6574 509,257 -0.06(-7.76%)
Dec 26, 2025 0.7200 0.7700 0.7032 0.7127 478,424 -0.06(-7.44%)
Dec 24, 2025 0.7500 0.7700 0.7300 0.7700 180,671 -0.00(-0.61%)
Dec 23, 2025 0.7990 0.8000 0.7202 0.7747 801,811 -0.01(-1.06%)
Dec 22, 2025 0.7131 0.9800 0.7000 0.7830 4,964,472 +0.07(+9.82%)
Dec 19, 2025 1.040 1.070 0.5241 0.7130 9,960,073 -0.60(-45.57%)
Dec 18, 2025 1.170 1.380 1.170 1.310 1,152,494 +0.09(+7.38%)
Dec 17, 2025 1.210 1.250 1.120 1.220 522,374 +0.02(+1.67%)
Dec 16, 2025 1.150 1.260 1.130 1.200 398,527 +0.06(+5.26%)
Dec 15, 2025 1.180 1.182 1.115 1.140 320,737 +0.01(+0.88%)
Dec 12, 2025 1.130 1.150 1.090 1.130 185,170 +0.00(+0.00%)
Dec 11, 2025 1.100 1.150 1.070 1.130 125,029 +0.03(+2.73%)
Dec 10, 2025 1.220 1.220 1.090 1.100 181,354 -0.12(-9.84%)
Dec 09, 2025 1.120 1.220 1.098 1.220 285,170 +0.09(+7.96%)
Dec 08, 2025 1.070 1.130 1.065 1.130 135,073 +0.03(+2.73%)
Dec 05, 2025 1.200 1.200 1.060 1.100 241,447 -0.08(-6.78%)
Dec 04, 2025 1.240 1.240 1.145 1.180 154,924 -0.05(-4.07%)
Dec 03, 2025 1.140 1.240 1.115 1.230 373,294 +0.07(+6.03%)
Dec 02, 2025 1.010 1.250 1.000 1.160 897,729 +0.16(+16.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.