Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

1.200 +0.060 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.150	1.260	1.130	1.200	398,527	+0.06(+5.26%)
Dec 15, 2025	1.180	1.182	1.115	1.140	320,737	+0.01(+0.88%)
Dec 12, 2025	1.130	1.150	1.090	1.130	185,170	+0.00(+0.00%)
Dec 11, 2025	1.100	1.150	1.070	1.130	125,029	+0.03(+2.73%)
Dec 10, 2025	1.220	1.220	1.090	1.100	181,354	-0.12(-9.84%)
Dec 09, 2025	1.120	1.220	1.098	1.220	285,170	+0.09(+7.96%)
Dec 08, 2025	1.070	1.130	1.065	1.130	135,073	+0.03(+2.73%)
Dec 05, 2025	1.200	1.200	1.060	1.100	241,447	-0.08(-6.78%)
Dec 04, 2025	1.240	1.240	1.145	1.180	154,924	-0.05(-4.07%)
Dec 03, 2025	1.140	1.240	1.115	1.230	373,294	+0.07(+6.03%)
Dec 02, 2025	1.010	1.250	1.000	1.160	897,729	+0.16(+16.44%)
Dec 01, 2025	1.040	1.070	0.9844	0.9962	307,353	-0.11(-10.25%)
Nov 28, 2025	1.090	1.110	1.050	1.110	293,043	+0.04(+3.74%)
Nov 26, 2025	1.100	1.100	1.040	1.070	169,129	-0.03(-2.73%)
Nov 25, 2025	1.110	1.140	1.080	1.100	116,656	-0.05(-4.35%)
Nov 24, 2025	1.030	1.160	1.030	1.150	220,687	+0.03(+2.68%)
Nov 21, 2025	1.110	1.120	1.015	1.120	308,775	-0.02(-1.75%)
Nov 20, 2025	1.220	1.250	1.110	1.140	449,755	-0.10(-8.06%)
Nov 19, 2025	1.220	1.280	1.180	1.240	485,540	-0.04(-3.13%)
Nov 18, 2025	1.130	1.310	1.130	1.280	471,303	+0.02(+1.59%)
Nov 17, 2025	1.360	1.390	1.180	1.260	854,623	-0.22(-14.86%)
Nov 14, 2025	1.130	1.490	1.130	1.480	3,815,766	+0.29(+24.37%)
Nov 13, 2025	2.170	2.280	0.9800	1.190	67,934,720	-0.57(-32.39%)
Nov 12, 2025	1.830	1.910	1.720	1.760	182,772	+0.04(+2.33%)
Nov 11, 2025	1.800	1.855	1.640	1.720	708,157	-0.37(-17.70%)
Nov 10, 2025	2.240	2.410	2.030	2.090	564,381	-0.12(-5.43%)
Nov 07, 2025	1.850	2.240	1.720	2.210	274,085	+0.37(+20.11%)
Nov 06, 2025	1.780	1.950	1.680	1.840	372,571	+0.04(+2.22%)
Nov 05, 2025	1.800	1.880	1.760	1.800	213,204	+0.00(+0.00%)
Nov 04, 2025	1.870	1.910	1.740	1.800	191,660	-0.06(-3.23%)
Nov 03, 2025	2.080	2.080	1.830	1.860	264,508	-0.22(-10.58%)
Oct 31, 2025	2.050	2.136	1.980	2.080	191,020	+0.03(+1.46%)
Oct 30, 2025	2.120	2.157	2.020	2.050	150,626	-0.13(-5.96%)
Oct 29, 2025	2.070	2.280	2.000	2.180	265,951	+0.11(+5.31%)
Oct 28, 2025	2.180	2.210	2.030	2.070	278,941	-0.07(-3.27%)
Oct 27, 2025	2.290	2.400	2.140	2.140	423,327	-0.19(-8.15%)
Oct 24, 2025	2.340	2.500	2.270	2.330	192,576	+0.01(+0.43%)
Oct 23, 2025	2.330	2.385	2.230	2.320	183,878	-0.05(-2.11%)
Oct 22, 2025	2.720	2.750	2.300	2.370	285,529	-0.37(-13.50%)
Oct 21, 2025	2.350	2.750	2.200	2.740	445,420	+0.34(+14.17%)
Oct 20, 2025	2.420	2.632	2.350	2.400	380,112	+0.01(+0.42%)
Oct 17, 2025	2.450	2.490	2.350	2.390	251,839	-0.07(-2.85%)
Oct 16, 2025	2.530	2.590	2.390	2.460	218,975	-0.08(-3.15%)
Oct 15, 2025	2.650	2.650	2.440	2.540	221,590	-0.08(-3.05%)
Oct 14, 2025	2.550	2.620	2.410	2.620	390,753	+0.09(+3.56%)
Oct 13, 2025	2.210	2.600	2.150	2.530	335,414	+0.33(+15.00%)
Oct 10, 2025	2.310	2.355	2.080	2.200	374,259	+0.03(+1.38%)
Oct 09, 2025	2.250	2.449	2.140	2.170	237,958	-0.20(-8.44%)
Oct 08, 2025	2.460	2.490	2.240	2.370	272,973	-0.04(-1.66%)
Oct 07, 2025	2.590	2.610	2.370	2.410	300,210	-0.16(-6.23%)
Oct 06, 2025	2.170	2.570	2.160	2.570	356,134	+0.30(+13.22%)
Oct 03, 2025	2.200	2.445	2.160	2.270	265,465	+0.08(+3.65%)
Oct 02, 2025	2.090	2.250	2.000	2.190	242,746	+0.08(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

Historical Prices