Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings, Ltd. - Common Stock (NQ:MHLD)

1.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2025 1.150 0 +0.15(+15.00%)
May 23, 2025 0.9900 1.055 0.9900 1.000 258,629 -0.04(-3.85%)
May 22, 2025 1.100 1.170 1.040 1.040 193,735 -0.09(-7.96%)
May 21, 2025 1.150 1.200 1.090 1.130 174,242 -0.05(-4.24%)
May 20, 2025 1.170 1.240 1.160 1.180 135,477 -0.02(-1.67%)
May 19, 2025 1.200 1.260 1.160 1.200 177,085 -0.04(-3.23%)
May 16, 2025 1.290 1.360 1.220 1.240 201,325 -0.05(-3.88%)
May 15, 2025 1.200 1.320 1.195 1.290 184,102 +0.08(+6.61%)
May 14, 2025 1.170 1.240 1.160 1.210 175,647 +0.01(+0.83%)
May 13, 2025 1.250 1.250 1.150 1.200 91,456 +0.03(+2.56%)
May 12, 2025 1.220 1.240 1.110 1.170 280,597 -0.03(-2.50%)
May 09, 2025 1.240 1.290 1.190 1.200 117,188 -0.05(-4.00%)
May 08, 2025 1.270 1.280 1.178 1.250 107,253 -0.02(-1.57%)
May 07, 2025 1.250 1.290 1.200 1.270 148,168 +0.03(+2.42%)
May 06, 2025 1.290 1.310 1.230 1.240 116,213 -0.05(-3.88%)
May 05, 2025 1.300 1.320 1.255 1.290 187,284 -0.04(-3.01%)
May 02, 2025 1.350 1.355 1.260 1.330 149,706 +0.01(+0.76%)
May 01, 2025 1.410 1.415 1.285 1.320 139,203 -0.08(-5.71%)
Apr 30, 2025 1.220 1.430 1.160 1.400 524,862 +0.16(+12.90%)
Apr 29, 2025 1.330 1.330 1.210 1.240 154,756 -0.04(-3.13%)
Apr 28, 2025 1.190 1.370 1.120 1.280 286,507 +0.11(+9.40%)
Apr 25, 2025 1.080 1.190 1.020 1.170 242,402 +0.09(+8.33%)
Apr 24, 2025 1.120 1.130 1.030 1.080 163,509 -0.05(-4.42%)
Apr 23, 2025 1.150 1.170 1.070 1.130 144,608 +0.02(+1.80%)
Apr 22, 2025 0.9900 1.170 0.9857 1.110 188,070 +0.11(+11.00%)
Apr 21, 2025 0.9500 1.030 0.9400 1.000 243,971 +0.04(+4.16%)
Apr 17, 2025 0.9400 0.9790 0.9104 0.9601 241,925 +0.01(+1.17%)
Apr 16, 2025 1.030 1.070 0.9304 0.9490 207,312 -0.10(-9.62%)
Apr 15, 2025 0.9800 1.080 0.9800 1.050 125,052 +0.05(+5.00%)
Apr 14, 2025 1.000 1.010 0.9640 1.000 185,529 +0.00(+0.00%)
Apr 11, 2025 0.9055 1.020 0.9055 1.000 168,855 +0.09(+10.17%)
Apr 10, 2025 0.8989 0.9387 0.8650 0.9077 177,780 -0.02(-2.05%)
Apr 09, 2025 0.8800 1.010 0.7810 0.9267 205,133 +0.06(+6.54%)
Apr 08, 2025 0.9800 0.9800 0.8111 0.8698 223,526 -0.08(-8.44%)
Apr 07, 2025 0.8000 0.9722 0.7443 0.9500 362,768 +0.16(+20.19%)
Apr 04, 2025 0.5467 0.8253 0.5467 0.7904 630,544 +0.23(+39.97%)
Apr 03, 2025 0.5700 0.5900 0.5600 0.5647 238,893 -0.05(-7.97%)
Apr 02, 2025 0.5800 0.6208 0.5547 0.6136 130,468 +0.04(+6.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.