Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ:MHUA)

0.3100 +0.0400 (+14.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2751	0.3241	0.2700	0.3100	324,149	+0.04(+13.55%)
May 08, 2025	0.2900	0.2940	0.2700	0.2730	207,828	-0.02(-5.27%)
May 07, 2025	0.2996	0.2999	0.2730	0.2882	49,968	+0.01(+2.64%)
May 06, 2025	0.2722	0.2808	0.2710	0.2808	61,057	+0.01(+3.65%)
May 05, 2025	0.2682	0.2900	0.2606	0.2709	219,020	+0.00(+1.61%)
May 02, 2025	0.2600	0.2768	0.2600	0.2666	174,993	-0.01(-2.88%)
May 01, 2025	0.2711	0.2770	0.2601	0.2745	449,944	-0.00(-0.18%)
Apr 30, 2025	0.2795	0.2849	0.2702	0.2750	289,071	-0.01(-4.08%)
Apr 29, 2025	0.2922	0.2950	0.2800	0.2867	152,387	+0.00(+0.63%)
Apr 28, 2025	0.2869	0.3528	0.2662	0.2849	3,780,312	-0.01(-3.68%)
Apr 25, 2025	0.3001	0.3090	0.2730	0.2958	1,265,475	-0.00(-0.74%)
Apr 24, 2025	0.2988	0.3090	0.2801	0.2980	42,611	-0.00(-0.27%)
Apr 23, 2025	0.3090	0.3100	0.2840	0.2988	95,716	-0.01(-3.30%)
Apr 22, 2025	0.2871	0.3099	0.2771	0.3090	43,174	+0.02(+7.67%)
Apr 21, 2025	0.2988	0.3100	0.2748	0.2870	134,417	-0.02(-7.12%)
Apr 17, 2025	0.3000	0.3099	0.2841	0.3090	24,570	-0.00(-0.29%)
Apr 16, 2025	0.3187	0.3200	0.2892	0.3099	26,567	-0.00(-0.03%)
Apr 15, 2025	0.3101	0.3150	0.3000	0.3100	20,025	-0.01(-2.45%)
Apr 14, 2025	0.3200	0.3200	0.2801	0.3178	48,745	-0.00(-0.69%)
Apr 11, 2025	0.3000	0.3300	0.2843	0.3200	27,905	+0.00(+0.00%)
Apr 10, 2025	0.3161	0.3300	0.2801	0.3200	78,589	+0.02(+5.86%)
Apr 09, 2025	0.3100	0.3280	0.2890	0.3023	57,671	-0.02(-5.50%)
Apr 08, 2025	0.2900	0.3380	0.2853	0.3199	283,631	+0.03(+10.31%)
Apr 07, 2025	0.3000	0.3004	0.2707	0.2900	147,106	-0.02(-6.93%)
Apr 04, 2025	0.3200	0.3200	0.3000	0.3116	89,585	-0.00(-1.30%)
Apr 03, 2025	0.3300	0.3301	0.3126	0.3157	56,679	-0.01(-4.36%)
Apr 02, 2025	0.3400	0.3400	0.3300	0.3301	21,462	+0.00(+0.03%)
Apr 01, 2025	0.3400	0.3400	0.3271	0.3300	61,998	-0.01(-1.61%)
Mar 31, 2025	0.3399	0.3399	0.3310	0.3354	35,689	+0.00(+1.33%)
Mar 28, 2025	0.3400	0.3514	0.3300	0.3310	189,988	-0.02(-5.54%)
Mar 27, 2025	0.3209	0.3600	0.3209	0.3504	30,708	+0.01(+3.06%)
Mar 26, 2025	0.3390	0.3450	0.3315	0.3400	3,895	-0.01(-2.47%)
Mar 25, 2025	0.3451	0.3498	0.3206	0.3486	24,691	+0.01(+2.98%)
Mar 24, 2025	0.3400	0.3625	0.3354	0.3385	113,488	-0.00(-0.99%)
Mar 21, 2025	0.3312	0.3423	0.3223	0.3419	72,951	+0.00(+0.59%)
Mar 20, 2025	0.3300	0.3399	0.3200	0.3399	85,269	+0.01(+3.34%)
Mar 19, 2025	0.3300	0.3400	0.3200	0.3289	18,680	-0.00(-0.63%)
Mar 18, 2025	0.3382	0.3470	0.3300	0.3310	24,531	-0.01(-1.55%)
Mar 17, 2025	0.3152	0.3392	0.3142	0.3362	129,143	+0.02(+6.66%)
Mar 14, 2025	0.3100	0.3300	0.3100	0.3152	44,079	+0.01(+1.68%)
Mar 13, 2025	0.3200	0.3299	0.3100	0.3100	48,527	-0.01(-1.87%)
Mar 12, 2025	0.3275	0.3275	0.3070	0.3159	11,517	-0.01(-3.57%)
Mar 11, 2025	0.3100	0.3276	0.3039	0.3276	53,661	+0.01(+2.47%)
Mar 10, 2025	0.3000	0.3198	0.3000	0.3197	46,002	+0.00(+0.00%)
Mar 07, 2025	0.3099	0.3263	0.3000	0.3197	72,749	+0.01(+2.80%)
Mar 06, 2025	0.3148	0.3148	0.3089	0.3110	34,071	-0.01(-2.75%)
Mar 05, 2025	0.3200	0.3200	0.3020	0.3198	30,182	+0.02(+5.89%)
Mar 04, 2025	0.2900	0.3145	0.2807	0.3020	94,164	-0.00(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ:MHUA)

Historical Prices