Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mawson Infrastructure Group Inc. - Common Stock (NQ:MIGI)

3.400 -0.120 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.320	3.545	3.270	3.400	87,503	-0.12(-3.41%)
Feb 06, 2026	2.800	3.580	2.011	3.520	449,326	+0.65(+22.65%)
Feb 05, 2026	3.150	3.180	2.820	2.870	112,171	-0.28(-8.89%)
Feb 04, 2026	3.620	3.620	2.743	3.150	354,571	-0.42(-11.76%)
Feb 03, 2026	4.080	4.080	3.080	3.570	315,517	-0.55(-13.35%)
Feb 02, 2026	4.010	4.355	4.010	4.120	147,681	+0.00(+0.00%)
Jan 30, 2026	4.260	4.410	4.000	4.120	207,648	-0.28(-6.36%)
Jan 29, 2026	4.420	4.640	4.240	4.400	124,178	-0.06(-1.35%)
Jan 28, 2026	4.740	4.760	4.400	4.460	191,493	-0.23(-4.90%)
Jan 27, 2026	4.870	4.990	4.640	4.690	282,343	-0.11(-2.29%)
Jan 26, 2026	4.930	5.050	4.240	4.800	410,725	-0.20(-4.00%)
Jan 23, 2026	4.900	5.200	4.580	5.000	841,178	+0.54(+12.11%)
Jan 22, 2026	4.680	4.680	4.420	4.460	267,135	+0.05(+1.13%)
Jan 21, 2026	4.260	4.510	4.260	4.410	145,072	+0.15(+3.52%)
Jan 20, 2026	4.430	4.700	4.260	4.260	149,259	-0.49(-10.32%)
Jan 16, 2026	4.450	4.800	4.375	4.750	402,424	+0.35(+7.95%)
Jan 15, 2026	4.700	4.700	4.310	4.400	169,266	-0.22(-4.76%)
Jan 14, 2026	4.540	4.760	4.400	4.620	302,259	+0.14(+3.12%)
Jan 13, 2026	4.450	4.705	4.242	4.480	342,818	+0.38(+9.27%)
Jan 12, 2026	4.420	4.680	3.790	4.100	557,720	-0.40(-8.89%)
Jan 09, 2026	4.550	4.720	4.450	4.500	371,754	+0.00(+0.00%)
Jan 08, 2026	4.520	4.660	4.430	4.500	108,434	+0.00(+0.00%)
Jan 07, 2026	4.620	4.700	4.460	4.500	313,986	-0.01(-0.22%)
Jan 06, 2026	4.540	4.730	4.350	4.510	110,394	-0.09(-1.96%)
Jan 05, 2026	4.610	4.900	4.496	4.600	203,708	+0.05(+1.10%)
Jan 02, 2026	4.280	4.730	4.150	4.550	248,995	+0.34(+8.08%)
Dec 31, 2025	4.560	4.900	4.173	4.210	335,191	-0.25(-5.61%)
Dec 30, 2025	4.370	4.550	4.360	4.460	144,036	+0.00(+0.00%)
Dec 29, 2025	4.410	4.650	4.310	4.460	157,457	-0.04(-0.89%)
Dec 26, 2025	4.440	4.800	4.190	4.500	273,685	+0.05(+1.12%)
Dec 24, 2025	4.640	4.700	4.430	4.450	180,337	-0.20(-4.30%)
Dec 23, 2025	4.700	4.820	4.518	4.650	232,839	-0.16(-3.33%)
Dec 22, 2025	4.530	5.042	4.360	4.810	696,765	+0.26(+5.71%)
Dec 19, 2025	4.240	4.590	4.152	4.550	280,832	+0.37(+8.85%)
Dec 18, 2025	4.070	4.690	4.070	4.180	330,316	-0.32(-7.11%)
Dec 17, 2025	4.280	5.500	4.280	4.500	2,137,338	+0.32(+7.66%)
Dec 16, 2025	4.000	4.240	3.951	4.180	322,967	-0.16(-3.69%)
Dec 15, 2025	4.600	4.610	4.000	4.340	809,838	-0.83(-16.05%)
Dec 12, 2025	5.420	6.620	5.080	5.170	2,695,731	-0.93(-15.25%)
Dec 11, 2025	8.500	15.80	6.050	6.100	57,820,604	-0.60(-8.96%)
Dec 10, 2025	5.050	8.390	4.800	6.700	17,030,962	+2.10(+45.65%)
Dec 09, 2025	4.310	5.140	4.300	4.600	810,395	+0.30(+6.98%)
Dec 08, 2025	4.600	4.600	4.250	4.300	206,287	+0.30(+7.50%)
Dec 05, 2025	4.600	4.750	4.000	4.000	433,221	-0.75(-15.79%)
Dec 04, 2025	4.890	5.020	4.580	4.750	85,318	-0.15(-3.06%)
Dec 03, 2025	4.790	5.050	4.680	4.900	186,020	+0.23(+4.93%)
Dec 02, 2025	4.870	4.990	4.670	4.670	103,204	-0.05(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mawson Infrastructure Group Inc. - Common Stock (NQ:MIGI)

Historical Prices