Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mawson Infrastructure Group Inc. - Common Stock (NQ:MIGI)

1.706 -0.224 (-11.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.900	1.900	1.695	1.706	260,825	-0.22(-11.61%)
Apr 01, 2026	1.970	2.030	1.800	1.930	66,440	-0.02(-1.03%)
Mar 31, 2026	1.940	2.040	1.740	1.950	117,301	+0.05(+2.63%)
Mar 30, 2026	2.000	2.160	1.880	1.900	96,500	-0.07(-3.55%)
Mar 27, 2026	2.400	2.400	1.820	1.970	168,475	-0.42(-17.57%)
Mar 26, 2026	2.360	2.670	2.220	2.390	31,631	-0.07(-2.85%)
Mar 25, 2026	2.490	2.580	2.420	2.460	48,294	-0.03(-1.20%)
Mar 24, 2026	2.460	2.520	2.440	2.490	46,940	+0.01(+0.40%)
Mar 23, 2026	2.500	2.527	2.420	2.480	42,897	+0.04(+1.64%)
Mar 20, 2026	2.500	2.500	2.310	2.440	55,005	-0.09(-3.56%)
Mar 19, 2026	2.500	2.560	2.480	2.530	21,849	-0.02(-0.78%)
Mar 18, 2026	2.600	2.700	2.500	2.550	55,054	-0.05(-1.92%)
Mar 17, 2026	2.650	2.720	2.580	2.600	39,945	+0.00(+0.00%)
Mar 16, 2026	2.680	2.760	2.540	2.600	53,852	+0.08(+3.17%)
Mar 13, 2026	2.730	2.800	2.520	2.520	103,609	-0.11(-4.18%)
Mar 12, 2026	2.780	2.810	2.620	2.630	37,779	-0.09(-3.31%)
Mar 11, 2026	3.000	3.000	2.660	2.720	26,069	-0.03(-1.09%)
Mar 10, 2026	2.650	2.840	2.613	2.750	37,478	+0.00(+0.00%)
Mar 09, 2026	2.830	2.890	2.592	2.750	103,687	-0.03(-1.08%)
Mar 06, 2026	2.750	2.865	2.690	2.780	32,073	-0.02(-0.71%)
Mar 05, 2026	2.940	2.990	2.770	2.800	46,663	-0.10(-3.45%)
Mar 04, 2026	2.880	2.940	2.850	2.900	39,427	+0.10(+3.57%)
Mar 03, 2026	2.950	3.000	2.760	2.800	81,216	-0.16(-5.41%)
Mar 02, 2026	2.890	3.030	2.860	2.960	32,452	+0.00(+0.00%)
Feb 27, 2026	3.080	3.160	2.897	2.960	70,380	-0.21(-6.62%)
Feb 26, 2026	3.200	3.370	3.000	3.170	44,862	-0.15(-4.52%)
Feb 25, 2026	3.310	3.500	3.220	3.320	42,959	+0.13(+4.08%)
Feb 24, 2026	3.060	3.300	2.985	3.190	28,274	+0.12(+3.91%)
Feb 23, 2026	3.060	3.190	2.910	3.070	17,535	+0.02(+0.66%)
Feb 20, 2026	3.040	3.150	2.991	3.050	26,460	+0.01(+0.33%)
Feb 19, 2026	3.070	3.160	2.810	3.040	67,600	-0.01(-0.33%)
Feb 18, 2026	2.930	3.210	2.875	3.050	56,281	+0.17(+5.90%)
Feb 17, 2026	3.040	3.085	2.850	2.880	32,224	-0.15(-4.95%)
Feb 13, 2026	2.920	3.150	2.710	3.030	75,066	+0.22(+7.83%)
Feb 12, 2026	2.890	2.980	2.580	2.810	81,881	-0.07(-2.43%)
Feb 11, 2026	3.140	3.200	2.750	2.880	61,798	-0.22(-7.10%)
Feb 10, 2026	3.310	3.450	3.100	3.100	40,203	-0.30(-8.82%)
Feb 09, 2026	3.320	3.545	3.270	3.400	87,503	-0.12(-3.41%)
Feb 06, 2026	2.800	3.580	2.011	3.520	449,326	+0.65(+22.65%)
Feb 05, 2026	3.150	3.180	2.820	2.870	112,151	-0.28(-8.89%)
Feb 04, 2026	3.620	3.620	2.743	3.150	354,571	-0.42(-11.76%)
Feb 03, 2026	4.080	4.080	3.080	3.570	315,517	-0.55(-13.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mawson Infrastructure Group Inc. - Common Stock (NQ:MIGI)

Historical Prices