Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

0.3523 +0.0953 (+37.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3696	0.4303	0.3101	0.3523	141,961,488	+0.10(+37.08%)
Feb 06, 2026	0.2700	0.2700	0.2570	0.2570	57,706	-0.00(-0.39%)
Feb 05, 2026	0.2770	0.2770	0.2580	0.2580	239,799	-0.00(-1.00%)
Feb 04, 2026	0.2500	0.2900	0.2500	0.2606	361,610	+0.00(+1.40%)
Feb 03, 2026	0.2605	0.2775	0.2532	0.2570	174,913	-0.01(-2.65%)
Feb 02, 2026	0.2800	0.3080	0.2612	0.2640	355,053	-0.02(-6.88%)
Jan 30, 2026	0.3000	0.3064	0.2800	0.2835	485,339	-0.02(-5.50%)
Jan 29, 2026	0.3399	0.3399	0.3000	0.3000	214,153	-0.04(-11.22%)
Jan 28, 2026	0.3213	0.3400	0.3174	0.3379	136,051	+0.00(+0.90%)
Jan 27, 2026	0.3100	0.3350	0.3083	0.3349	150,312	+0.02(+6.93%)
Jan 26, 2026	0.3210	0.3210	0.3000	0.3132	551,929	-0.00(-1.51%)
Jan 23, 2026	0.3200	0.3250	0.3160	0.3180	71,893	-0.01(-2.60%)
Jan 22, 2026	0.3200	0.3391	0.3200	0.3265	261,735	+0.00(+1.15%)
Jan 21, 2026	0.3103	0.3296	0.3101	0.3228	147,139	+0.01(+2.80%)
Jan 20, 2026	0.3000	0.3448	0.2653	0.3140	501,681	+0.01(+4.22%)
Jan 16, 2026	0.3074	0.3167	0.3013	0.3013	198,442	-0.00(-0.13%)
Jan 15, 2026	0.3000	0.3100	0.3000	0.3017	132,253	+0.00(+0.57%)
Jan 14, 2026	0.3100	0.3248	0.3000	0.3000	190,995	-0.01(-3.94%)
Jan 13, 2026	0.3156	0.3300	0.3111	0.3123	268,747	-0.01(-4.03%)
Jan 12, 2026	0.3100	0.3560	0.3100	0.3254	481,988	-0.01(-1.87%)
Jan 09, 2026	0.3500	0.4000	0.3003	0.3316	1,013,932	-0.04(-10.55%)
Jan 08, 2026	0.3594	0.4000	0.3575	0.3707	404,504	-0.01(-2.11%)
Jan 07, 2026	0.3424	0.4300	0.3398	0.3787	1,873,359	+0.03(+8.20%)
Jan 06, 2026	0.3448	0.3677	0.3414	0.3500	375,379	-0.02(-5.38%)
Jan 05, 2026	0.3100	0.3701	0.3064	0.3699	1,916,795	+0.05(+16.32%)
Jan 02, 2026	0.3081	0.5000	0.2962	0.3180	11,049,385	+0.02(+6.00%)
Dec 31, 2025	0.3068	0.3228	0.2821	0.3000	539,798	-0.00(-1.12%)
Dec 30, 2025	0.2767	0.3153	0.2767	0.3034	360,874	+0.02(+6.34%)
Dec 29, 2025	0.3117	0.3315	0.2712	0.2853	653,597	-0.04(-11.29%)
Dec 26, 2025	0.3601	0.3675	0.3207	0.3216	257,593	-0.04(-10.67%)
Dec 24, 2025	0.3500	0.3873	0.3500	0.3600	404,383	-0.01(-2.99%)
Dec 23, 2025	0.3800	0.3948	0.3595	0.3711	1,092,615	-0.02(-4.03%)
Dec 22, 2025	0.4144	0.4257	0.3866	0.3867	4,016,089	-0.09(-19.35%)
Dec 19, 2025	0.2800	0.5847	0.2800	0.4795	123,073,328	+0.21(+75.45%)
Dec 18, 2025	0.2701	0.3000	0.2537	0.2733	364,218	-0.03(-9.02%)
Dec 17, 2025	0.3300	0.3599	0.3004	0.3004	118,093	-0.04(-10.62%)
Dec 16, 2025	0.3700	0.3800	0.3358	0.3361	202,572	-0.04(-11.55%)
Dec 15, 2025	0.4200	0.4203	0.3800	0.3800	124,387	-0.05(-12.16%)
Dec 12, 2025	0.4300	0.4500	0.4100	0.4326	132,673	-0.00(-0.87%)
Dec 11, 2025	0.4670	0.4678	0.4300	0.4364	122,477	-0.03(-7.19%)
Dec 10, 2025	0.4899	0.4900	0.4692	0.4702	75,227	+0.00(+0.45%)
Dec 09, 2025	0.4875	0.4994	0.4502	0.4681	158,308	-0.03(-6.27%)
Dec 08, 2025	0.4925	0.5298	0.4901	0.4994	272,618	-0.01(-2.56%)
Dec 05, 2025	0.5000	0.5280	0.5000	0.5125	281,371	+0.01(+2.13%)
Dec 04, 2025	0.4980	0.5200	0.4800	0.5018	269,783	+0.01(+1.37%)
Dec 03, 2025	0.4511	0.5175	0.4511	0.4950	288,722	+0.02(+5.23%)
Dec 02, 2025	0.5100	0.5200	0.4600	0.4704	533,440	-0.05(-10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

Historical Prices