Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

5.000 -0.180 (-3.47%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	5.200	5.400	5.000	5.000	26,402	-0.18(-3.47%)
May 15, 2025	4.400	5.280	4.400	5.180	144,831	+0.67(+14.86%)
May 14, 2025	4.950	4.950	4.200	4.510	28,345	-0.41(-8.33%)
May 13, 2025	4.740	4.955	4.740	4.920	19,198	+0.30(+6.49%)
May 12, 2025	4.540	4.800	4.540	4.620	30,108	+0.21(+4.88%)
May 09, 2025	4.200	4.500	4.180	4.405	44,422	+0.21(+4.88%)
May 08, 2025	4.122	4.446	4.070	4.200	51,485	+0.15(+3.70%)
May 07, 2025	3.890	4.320	3.890	4.050	43,014	+0.03(+0.75%)
May 06, 2025	3.990	4.200	3.760	4.020	42,914	-0.03(-0.74%)
May 05, 2025	3.900	4.190	3.900	4.050	39,970	+0.14(+3.58%)
May 02, 2025	4.050	4.250	3.810	3.910	33,191	-0.10(-2.49%)
May 01, 2025	3.910	4.200	3.710	4.010	58,977	+0.03(+0.75%)
Apr 30, 2025	4.050	4.100	3.910	3.980	11,081	-0.07(-1.73%)
Apr 29, 2025	4.200	4.300	3.900	4.050	39,330	-0.13(-3.02%)
Apr 28, 2025	4.220	4.300	4.070	4.176	22,527	+0.14(+3.37%)
Apr 25, 2025	4.360	4.370	4.030	4.040	31,090	-0.16(-3.81%)
Apr 24, 2025	4.320	4.360	4.180	4.200	15,265	+0.04(+0.96%)
Apr 23, 2025	4.250	4.400	4.100	4.160	16,999	+0.06(+1.46%)
Apr 22, 2025	3.920	4.603	3.920	4.100	60,411	+0.15(+3.80%)
Apr 21, 2025	3.910	4.170	3.908	3.950	22,662	+0.00(+0.00%)
Apr 17, 2025	3.980	4.010	3.950	3.950	3,359	-0.10(-2.47%)
Apr 16, 2025	3.934	4.060	3.934	4.050	9,296	+0.03(+0.75%)
Apr 15, 2025	3.780	4.130	3.780	4.020	15,185	-0.02(-0.50%)
Apr 14, 2025	3.880	4.100	3.650	4.040	39,543	+0.05(+1.25%)
Apr 11, 2025	4.070	4.105	3.500	3.990	104,928	-0.20(-4.77%)
Apr 10, 2025	3.650	4.200	3.650	4.190	113,121	+0.49(+13.24%)
Apr 09, 2025	3.730	4.030	3.610	3.700	85,202	+0.00(+0.00%)
Apr 08, 2025	3.770	3.850	3.700	3.700	11,624	-0.07(-1.86%)
Apr 07, 2025	3.930	3.990	3.550	3.770	49,727	-0.14(-3.58%)
Apr 04, 2025	4.130	4.280	3.900	3.910	34,440	-0.27(-6.46%)
Apr 03, 2025	3.900	4.517	3.900	4.180	40,331	+0.20(+5.03%)
Apr 02, 2025	4.150	4.163	3.360	3.980	557,903	-0.31(-7.23%)
Apr 01, 2025	5.220	5.290	4.136	4.290	64,088	-0.95(-18.13%)
Mar 31, 2025	5.440	5.616	4.950	5.240	87,626	-0.10(-1.87%)
Mar 28, 2025	6.010	6.250	5.070	5.340	455,989	-0.72(-11.81%)
Mar 27, 2025	6.090	6.290	5.870	6.055	336,940	-0.13(-2.18%)
Mar 26, 2025	6.000	6.330	5.700	6.190	776,367	+0.18(+3.00%)
Mar 25, 2025	6.030	6.051	5.660	6.010	392,489	-0.01(-0.17%)
Mar 24, 2025	5.840	6.040	5.600	6.020	295,832	+0.32(+5.61%)
Mar 21, 2025	5.660	5.900	5.575	5.700	150,754	+0.04(+0.71%)
Mar 20, 2025	5.790	5.890	5.600	5.660	189,802	-0.16(-2.75%)
Mar 19, 2025	5.710	5.890	5.700	5.820	44,421	+0.19(+3.37%)
Mar 18, 2025	5.850	5.980	5.530	5.630	156,062	-0.16(-2.76%)
Mar 17, 2025	5.720	5.980	5.590	5.790	284,384	+0.17(+3.12%)
Mar 14, 2025	5.600	5.800	5.515	5.615	123,199	-0.04(-0.80%)
Mar 13, 2025	5.590	5.685	5.500	5.660	57,435	+0.11(+1.98%)
Mar 12, 2025	5.700	5.728	5.450	5.550	82,602	-0.15(-2.63%)
Mar 11, 2025	5.550	5.700	5.350	5.700	122,903	+0.21(+3.83%)
Mar 10, 2025	5.510	5.600	5.380	5.490	128,960	+0.07(+1.29%)
Mar 07, 2025	5.500	5.640	5.370	5.420	148,815	-0.04(-0.73%)
Mar 06, 2025	5.600	5.690	5.340	5.460	167,899	+0.01(+0.18%)
Mar 05, 2025	5.500	5.750	5.340	5.450	252,954	+0.04(+0.74%)
Mar 04, 2025	5.590	5.590	5.200	5.410	79,159	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

Historical Prices