Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MIND Technology, Inc. - Common Stock (NQ:MIND)

8.800 +0.560 (+6.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.170	9.011	8.150	8.800	92,244	+0.56(+6.80%)
Apr 01, 2026	8.350	8.500	8.065	8.240	56,259	-0.11(-1.32%)
Mar 31, 2026	7.900	8.620	7.860	8.350	111,588	+0.73(+9.58%)
Mar 30, 2026	8.810	8.950	7.600	7.620	261,755	-1.23(-13.90%)
Mar 27, 2026	8.960	9.010	8.250	8.850	250,948	-0.11(-1.23%)
Mar 26, 2026	8.550	9.370	8.550	8.960	145,148	+0.33(+3.82%)
Mar 25, 2026	8.900	9.000	8.410	8.630	129,314	-0.25(-2.82%)
Mar 24, 2026	8.380	8.990	8.350	8.880	120,502	+0.41(+4.84%)
Mar 23, 2026	8.240	8.770	8.130	8.470	117,897	+0.21(+2.54%)
Mar 20, 2026	8.380	8.400	8.000	8.260	131,040	-0.10(-1.20%)
Mar 19, 2026	8.280	8.580	8.150	8.360	80,793	-0.09(-1.07%)
Mar 18, 2026	8.900	9.000	8.150	8.450	179,813	-0.46(-5.16%)
Mar 17, 2026	8.650	9.200	8.600	8.910	160,526	+0.32(+3.73%)
Mar 16, 2026	8.030	8.770	7.950	8.590	215,370	+0.63(+7.91%)
Mar 13, 2026	8.110	8.300	7.750	7.960	173,536	-0.22(-2.69%)
Mar 12, 2026	8.250	8.400	8.000	8.180	163,836	-0.08(-0.97%)
Mar 11, 2026	9.200	9.330	8.010	8.260	574,538	-0.42(-4.84%)
Mar 10, 2026	8.000	8.880	7.820	8.680	568,628	+0.75(+9.53%)
Mar 09, 2026	7.780	8.190	7.585	7.925	229,937	+0.13(+1.73%)
Mar 06, 2026	7.620	7.940	7.500	7.790	79,880	+0.00(+0.00%)
Mar 05, 2026	7.980	8.250	7.745	7.790	45,670	-0.26(-3.29%)
Mar 04, 2026	7.800	8.300	7.630	8.055	61,912	+0.23(+3.01%)
Mar 03, 2026	7.910	7.910	7.570	7.820	65,528	-0.15(-1.88%)
Mar 02, 2026	7.500	7.990	7.340	7.970	82,811	+0.36(+4.73%)
Feb 27, 2026	7.910	8.040	7.480	7.610	157,036	-0.45(-5.58%)
Feb 26, 2026	7.900	8.070	7.740	8.060	52,677	+0.16(+2.03%)
Feb 25, 2026	7.650	8.090	7.650	7.900	79,653	+0.27(+3.54%)
Feb 24, 2026	7.750	7.830	7.410	7.630	121,455	-0.12(-1.55%)
Feb 23, 2026	7.860	8.090	7.730	7.750	131,162	-0.21(-2.64%)
Feb 20, 2026	8.220	8.400	7.950	7.960	114,648	-0.32(-3.86%)
Feb 19, 2026	8.540	8.700	8.230	8.280	127,476	-0.25(-2.93%)
Feb 18, 2026	8.680	8.708	8.220	8.530	144,197	-0.19(-2.18%)
Feb 17, 2026	8.500	8.720	8.250	8.720	190,827	+0.22(+2.59%)
Feb 13, 2026	8.370	8.940	8.250	8.500	160,622	+0.11(+1.31%)
Feb 12, 2026	8.500	8.530	8.060	8.390	132,317	-0.10(-1.18%)
Feb 11, 2026	8.630	8.680	8.010	8.490	83,927	-0.15(-1.74%)
Feb 10, 2026	8.350	8.690	8.170	8.640	111,618	+0.29(+3.47%)
Feb 09, 2026	8.180	8.500	8.000	8.350	98,699	+0.18(+2.20%)
Feb 06, 2026	7.920	8.397	7.920	8.170	94,049	+0.41(+5.28%)
Feb 05, 2026	8.440	8.640	7.700	7.760	364,320	-0.89(-10.29%)
Feb 04, 2026	8.910	9.080	8.570	8.650	108,258	-0.26(-2.92%)
Feb 03, 2026	8.700	8.990	8.520	8.910	123,414	+0.22(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MIND Technology, Inc. - Common Stock (NQ:MIND)

Historical Prices