Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MIND Technology, Inc. - Common Stock (NQ:MIND)

9.090 +0.290 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 8.760 9.250 8.750 9.090 161,311 +0.29(+3.30%)
Jan 26, 2026 9.670 9.670 8.720 8.800 308,809 -0.87(-9.00%)
Jan 23, 2026 9.690 9.840 9.250 9.670 192,221 +0.14(+1.52%)
Jan 22, 2026 10.57 10.72 9.430 9.525 229,385 -0.97(-9.29%)
Jan 21, 2026 10.59 10.94 10.34 10.50 153,422 -0.03(-0.28%)
Jan 20, 2026 10.47 10.82 10.34 10.53 127,488 -0.13(-1.22%)
Jan 16, 2026 10.88 11.00 10.50 10.66 117,183 -0.34(-3.09%)
Jan 15, 2026 11.25 11.39 10.70 11.00 113,536 -0.23(-2.05%)
Jan 14, 2026 10.87 11.38 10.50 11.23 175,523 +0.44(+4.08%)
Jan 13, 2026 10.85 10.93 10.34 10.79 146,051 +0.15(+1.41%)
Jan 12, 2026 10.14 10.91 9.950 10.64 387,443 +0.59(+5.87%)
Jan 09, 2026 8.700 10.14 8.700 10.05 449,310 +1.36(+15.65%)
Jan 08, 2026 8.140 8.840 8.050 8.690 236,398 +0.64(+7.95%)
Jan 07, 2026 8.310 8.340 7.900 8.050 153,248 -0.30(-3.59%)
Jan 06, 2026 8.890 9.020 8.175 8.350 319,341 -0.79(-8.64%)
Jan 05, 2026 9.270 9.380 8.880 9.140 180,092 +0.14(+1.56%)
Jan 02, 2026 8.810 9.390 8.734 9.000 260,365 +0.21(+2.39%)
Dec 31, 2025 8.710 8.969 8.700 8.790 139,791 +0.07(+0.80%)
Dec 30, 2025 8.970 9.250 8.650 8.720 176,407 -0.35(-3.86%)
Dec 29, 2025 9.100 9.245 8.870 9.070 197,843 -0.16(-1.73%)
Dec 26, 2025 9.010 9.300 8.732 9.230 118,304 +0.22(+2.44%)
Dec 24, 2025 9.070 9.450 8.720 9.010 124,214 -0.13(-1.42%)
Dec 23, 2025 8.690 9.175 8.500 9.140 221,109 +0.49(+5.66%)
Dec 22, 2025 8.240 8.840 7.966 8.650 247,781 +0.76(+9.63%)
Dec 19, 2025 7.760 8.040 7.720 7.890 114,778 +0.17(+2.20%)
Dec 18, 2025 7.470 8.060 7.470 7.720 186,214 +0.25(+3.35%)
Dec 17, 2025 8.000 8.190 7.400 7.470 279,217 -0.47(-5.92%)
Dec 16, 2025 8.030 8.200 7.880 7.940 156,298 -0.15(-1.85%)
Dec 15, 2025 8.610 8.736 8.080 8.090 263,681 -0.39(-4.60%)
Dec 12, 2025 8.720 9.000 8.450 8.480 254,123 -0.24(-2.75%)
Dec 11, 2025 8.090 9.350 8.060 8.720 349,317 +0.64(+7.92%)
Dec 10, 2025 8.470 8.630 7.470 8.080 1,252,732 -2.56(-24.06%)
Dec 09, 2025 10.51 10.91 10.25 10.64 408,850 +0.07(+0.66%)
Dec 08, 2025 10.43 10.74 10.24 10.57 272,894 +0.33(+3.22%)
Dec 05, 2025 10.20 10.60 10.18 10.24 150,872 +0.05(+0.49%)
Dec 04, 2025 9.830 10.36 9.700 10.19 121,705 +0.36(+3.66%)
Dec 03, 2025 9.530 9.925 9.360 9.830 162,368 +0.31(+3.26%)
Dec 02, 2025 10.00 10.00 9.520 9.520 168,664 -0.42(-4.23%)
Dec 01, 2025 9.980 10.67 9.670 9.940 335,325 +0.41(+4.36%)
Nov 28, 2025 9.010 9.570 8.900 9.525 140,963 +0.64(+7.26%)
Nov 26, 2025 8.700 9.090 8.680 8.880 153,632 +0.21(+2.42%)
Nov 25, 2025 8.960 9.016 8.610 8.670 210,866 -0.43(-4.73%)
Nov 24, 2025 9.080 9.390 9.030 9.100 194,731 +0.08(+0.89%)
Nov 21, 2025 8.770 9.180 8.490 9.020 293,954 +0.13(+1.46%)
Nov 20, 2025 9.610 9.910 8.860 8.890 227,945 -0.57(-6.03%)
Nov 19, 2025 10.32 10.40 9.360 9.460 286,005 -0.97(-9.30%)
Nov 18, 2025 10.65 10.92 10.17 10.43 245,956 -0.64(-5.78%)
Nov 17, 2025 11.82 11.89 10.76 11.07 367,542 -0.82(-6.90%)
Nov 14, 2025 12.00 12.49 11.58 11.89 270,414 -0.32(-2.62%)
Nov 13, 2025 13.47 13.59 12.07 12.21 297,744 -1.32(-9.76%)
Nov 12, 2025 14.40 14.50 13.42 13.53 229,206 -0.76(-5.32%)
Nov 11, 2025 13.70 14.29 13.09 14.29 266,243 +0.55(+4.00%)
Nov 10, 2025 13.89 14.37 13.44 13.74 330,407 +0.54(+4.09%)
Nov 07, 2025 12.30 13.31 11.75 13.20 251,532 +0.74(+5.94%)
Nov 06, 2025 13.26 13.55 12.29 12.46 264,435 -0.69(-5.25%)
Nov 05, 2025 11.79 13.35 11.78 13.15 389,116 +1.54(+13.26%)
Nov 04, 2025 11.49 12.27 11.30 11.61 229,571 -0.39(-3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.