Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ:MIRA)

1.550 +0.070 (+4.72%)

Streaming Delayed Price Updated: 10:13 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.450	1.550	1.450	1.480	418,074	+0.03(+2.07%)
Dec 16, 2025	1.450	1.500	1.450	1.450	226,164	+0.01(+0.69%)
Dec 15, 2025	1.480	1.520	1.440	1.440	210,481	-0.05(-3.36%)
Dec 12, 2025	1.460	1.530	1.451	1.490	328,964	+0.03(+2.05%)
Dec 11, 2025	1.500	1.525	1.460	1.460	168,099	-0.03(-2.01%)
Dec 10, 2025	1.440	1.525	1.440	1.490	240,007	+0.03(+2.05%)
Dec 09, 2025	1.440	1.460	1.414	1.460	126,094	+0.02(+1.39%)
Dec 08, 2025	1.470	1.470	1.410	1.440	177,347	-0.02(-1.37%)
Dec 05, 2025	1.450	1.500	1.440	1.460	160,142	-0.02(-1.35%)
Dec 04, 2025	1.440	1.500	1.410	1.480	174,969	+0.04(+2.78%)
Dec 03, 2025	1.440	1.480	1.410	1.440	192,567	+0.00(+0.00%)
Dec 02, 2025	1.400	1.470	1.400	1.440	211,131	+0.04(+2.86%)
Dec 01, 2025	1.440	1.470	1.390	1.400	151,770	-0.08(-5.41%)
Nov 28, 2025	1.480	1.500	1.450	1.480	124,240	+0.01(+0.68%)
Nov 26, 2025	1.470	1.500	1.435	1.470	184,455	+0.02(+1.38%)
Nov 25, 2025	1.400	1.470	1.400	1.450	124,539	+0.02(+1.40%)
Nov 24, 2025	1.370	1.440	1.370	1.430	207,052	+0.04(+2.88%)
Nov 21, 2025	1.330	1.425	1.330	1.390	281,295	+0.04(+2.96%)
Nov 20, 2025	1.400	1.450	1.340	1.350	196,328	-0.05(-3.57%)
Nov 19, 2025	1.380	1.440	1.370	1.400	180,427	-0.01(-0.71%)
Nov 18, 2025	1.340	1.460	1.320	1.410	285,713	+0.05(+3.68%)
Nov 17, 2025	1.330	1.390	1.310	1.360	230,503	-0.02(-1.45%)
Nov 14, 2025	1.270	1.450	1.270	1.380	403,661	+0.04(+2.99%)
Nov 13, 2025	1.390	1.425	1.330	1.340	582,398	-0.09(-6.29%)
Nov 12, 2025	1.440	1.469	1.410	1.430	253,162	-0.02(-1.38%)
Nov 11, 2025	1.450	1.475	1.425	1.450	216,369	-0.01(-0.68%)
Nov 10, 2025	1.460	1.505	1.460	1.460	247,266	+0.00(+0.00%)
Nov 07, 2025	1.430	1.480	1.400	1.460	321,894	+0.02(+1.39%)
Nov 06, 2025	1.530	1.558	1.430	1.440	202,873	-0.09(-5.88%)
Nov 05, 2025	1.550	1.570	1.510	1.530	336,073	-0.04(-2.55%)
Nov 04, 2025	1.690	1.725	1.560	1.570	432,872	-0.13(-7.65%)
Nov 03, 2025	1.650	1.750	1.590	1.700	553,803	+0.03(+1.80%)
Oct 31, 2025	1.630	1.690	1.592	1.670	303,272	+0.02(+1.21%)
Oct 30, 2025	1.590	1.650	1.571	1.650	229,306	+0.03(+1.85%)
Oct 29, 2025	1.700	1.700	1.600	1.620	414,632	-0.08(-4.71%)
Oct 28, 2025	1.680	1.795	1.630	1.700	1,060,366	+0.03(+1.80%)
Oct 27, 2025	1.540	1.680	1.500	1.670	1,364,105	+0.17(+11.33%)
Oct 24, 2025	1.600	1.603	1.475	1.500	801,795	-0.05(-3.23%)
Oct 23, 2025	1.410	1.560	1.360	1.550	1,158,009	+0.13(+9.15%)
Oct 22, 2025	1.410	1.470	1.390	1.420	954,818	-0.03(-2.07%)
Oct 21, 2025	1.510	1.550	1.440	1.450	1,506,217	-0.06(-3.97%)
Oct 20, 2025	1.540	1.600	1.480	1.510	1,466,435	-0.11(-6.79%)
Oct 17, 2025	1.690	1.830	1.350	1.620	5,622,434	-0.18(-10.00%)
Oct 16, 2025	2.340	2.450	1.650	1.800	114,017,832	+0.48(+36.36%)
Oct 15, 2025	1.330	1.345	1.300	1.320	45,233,476	+0.01(+0.76%)
Oct 14, 2025	1.270	1.330	1.250	1.310	134,355	+0.03(+1.95%)
Oct 13, 2025	1.270	1.300	1.260	1.285	201,537	+0.02(+1.98%)
Oct 10, 2025	1.350	1.350	1.250	1.260	320,994	-0.08(-5.97%)
Oct 09, 2025	1.320	1.370	1.310	1.340	318,403	+0.02(+1.52%)
Oct 08, 2025	1.320	1.330	1.290	1.320	161,454	+0.01(+0.76%)
Oct 07, 2025	1.330	1.350	1.280	1.310	274,885	-0.04(-2.96%)
Oct 06, 2025	1.340	1.350	1.312	1.350	136,005	+0.00(+0.00%)
Oct 03, 2025	1.330	1.360	1.320	1.350	241,932	+0.01(+0.75%)
Oct 02, 2025	1.320	1.350	1.310	1.340	145,468	+0.02(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MIRA Pharmaceuticals, Inc. - Common Stock (NQ:MIRA)

Historical Prices