Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ:MIRA)

1.030 -0.050 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.060 1.075 1.015 1.030 82,427 -0.05(-4.63%)
Apr 06, 2026 1.080 1.092 1.050 1.080 81,699 -0.03(-2.70%)
Apr 02, 2026 1.060 1.120 1.060 1.110 134,524 +0.05(+4.72%)
Apr 01, 2026 1.080 1.140 1.050 1.060 664,518 -0.01(-0.93%)
Mar 31, 2026 1.050 1.090 1.009 1.070 91,192 +0.11(+11.08%)
Mar 30, 2026 1.020 1.035 0.9633 0.9633 75,291 -0.07(-6.48%)
Mar 27, 2026 1.050 1.065 1.000 1.030 109,337 -0.03(-2.83%)
Mar 26, 2026 1.100 1.130 1.030 1.060 113,470 -0.06(-5.36%)
Mar 25, 2026 1.080 1.165 1.080 1.120 127,921 +0.07(+6.67%)
Mar 24, 2026 1.110 1.110 1.045 1.050 96,392 -0.07(-6.67%)
Mar 23, 2026 0.9400 1.150 0.9400 1.125 374,889 +0.20(+22.28%)
Mar 20, 2026 1.020 1.090 0.9000 0.9200 456,187 -0.10(-9.80%)
Mar 19, 2026 1.130 1.130 1.000 1.020 364,416 -0.09(-8.11%)
Mar 18, 2026 1.180 1.190 1.090 1.110 324,560 -0.06(-5.13%)
Mar 17, 2026 1.210 1.220 1.160 1.170 77,119 -0.04(-3.31%)
Mar 16, 2026 1.190 1.215 1.180 1.210 33,669 +0.00(+0.00%)
Mar 13, 2026 1.210 1.240 1.180 1.210 71,097 +0.02(+1.68%)
Mar 12, 2026 1.200 1.219 1.180 1.190 110,893 -0.03(-2.46%)
Mar 11, 2026 1.210 1.230 1.200 1.220 34,686 +0.00(+0.00%)
Mar 10, 2026 1.150 1.220 1.150 1.220 134,459 +0.06(+5.17%)
Mar 09, 2026 1.150 1.180 1.130 1.160 164,910 +0.00(+0.00%)
Mar 06, 2026 1.150 1.170 1.140 1.160 60,528 -0.02(-1.69%)
Mar 05, 2026 1.210 1.219 1.121 1.180 240,912 -0.04(-3.28%)
Mar 04, 2026 1.210 1.230 1.120 1.220 377,313 -0.02(-1.61%)
Mar 03, 2026 1.260 1.310 1.200 1.240 186,629 -0.05(-3.88%)
Mar 02, 2026 1.220 1.310 1.095 1.290 307,404 +0.02(+1.57%)
Feb 27, 2026 1.330 1.330 1.260 1.270 40,968 -0.06(-4.51%)
Feb 26, 2026 1.260 1.330 1.240 1.330 157,271 +0.06(+4.72%)
Feb 25, 2026 1.270 1.290 1.250 1.270 43,895 +0.02(+1.60%)
Feb 24, 2026 1.250 1.310 1.210 1.250 103,441 +0.02(+1.63%)
Feb 23, 2026 1.170 1.230 1.160 1.230 94,511 +0.04(+3.36%)
Feb 20, 2026 1.190 1.200 1.090 1.190 195,542 -0.02(-1.24%)
Feb 19, 2026 1.220 1.240 1.200 1.205 94,761 -0.02(-2.03%)
Feb 18, 2026 1.240 1.280 1.220 1.230 58,558 -0.02(-1.60%)
Feb 17, 2026 1.180 1.270 1.180 1.250 188,868 +0.09(+7.76%)
Feb 13, 2026 1.180 1.220 1.150 1.160 56,432 -0.02(-1.69%)
Feb 12, 2026 1.190 1.210 1.160 1.180 100,316 +0.00(+0.00%)
Feb 11, 2026 1.210 1.220 1.170 1.180 96,380 -0.03(-2.48%)
Feb 10, 2026 1.180 1.250 1.171 1.210 68,388 +0.02(+1.68%)
Feb 09, 2026 1.200 1.200 1.160 1.190 120,257 -0.01(-0.83%)
Feb 06, 2026 1.170 1.230 1.146 1.200 102,765 +0.07(+6.19%)
Feb 05, 2026 1.190 1.260 1.130 1.130 267,421 -0.08(-6.61%)
Feb 04, 2026 1.190 1.215 1.160 1.210 195,632 +0.02(+1.68%)
Feb 03, 2026 1.220 1.240 1.170 1.190 140,452 -0.02(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.