Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ:MIRA)

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	1.390	1.410	1.370	1.380	126,367	-0.02(-1.43%)
Sep 05, 2025	1.380	1.418	1.370	1.400	136,322	+0.02(+1.45%)
Sep 04, 2025	1.400	1.400	1.350	1.380	144,655	-0.01(-0.72%)
Sep 03, 2025	1.400	1.410	1.370	1.390	175,027	-0.01(-0.71%)
Sep 02, 2025	1.370	1.420	1.350	1.400	360,808	+0.03(+2.19%)
Aug 29, 2025	1.410	1.410	1.370	1.370	131,636	-0.03(-2.14%)
Aug 28, 2025	1.400	1.410	1.380	1.400	84,970	+0.03(+2.19%)
Aug 27, 2025	1.390	1.398	1.370	1.370	181,589	-0.02(-1.44%)
Aug 26, 2025	1.400	1.420	1.390	1.390	167,240	-0.03(-2.11%)
Aug 25, 2025	1.430	1.440	1.390	1.420	142,526	-0.01(-0.70%)
Aug 22, 2025	1.400	1.455	1.390	1.430	171,063	+0.03(+2.14%)
Aug 21, 2025	1.370	1.416	1.370	1.400	143,920	-0.02(-1.41%)
Aug 20, 2025	1.460	1.460	1.360	1.420	168,916	+0.00(+0.00%)
Aug 19, 2025	1.490	1.506	1.395	1.420	202,687	-0.06(-4.05%)
Aug 18, 2025	1.510	1.536	1.460	1.480	108,283	-0.02(-1.33%)
Aug 15, 2025	1.470	1.560	1.460	1.500	276,713	+0.03(+2.04%)
Aug 14, 2025	1.480	1.486	1.450	1.470	122,636	-0.02(-1.34%)
Aug 13, 2025	1.440	1.500	1.440	1.490	210,031	+0.02(+1.36%)
Aug 12, 2025	1.450	1.500	1.380	1.470	367,716	+0.05(+3.52%)
Aug 11, 2025	1.400	1.455	1.400	1.420	232,861	+0.04(+2.90%)
Aug 08, 2025	1.370	1.408	1.350	1.380	207,590	+0.01(+0.73%)
Aug 07, 2025	1.430	1.461	1.370	1.370	375,899	-0.06(-4.20%)
Aug 06, 2025	1.520	1.539	1.420	1.430	362,158	-0.10(-6.54%)
Aug 05, 2025	1.550	1.570	1.500	1.530	201,717	-0.04(-2.55%)
Aug 04, 2025	1.550	1.590	1.526	1.570	150,029	+0.03(+1.95%)
Aug 01, 2025	1.650	1.650	1.530	1.540	348,774	-0.11(-6.67%)
Jul 31, 2025	1.670	1.711	1.627	1.650	246,975	-0.02(-1.20%)
Jul 30, 2025	1.650	1.730	1.640	1.670	432,684	+0.01(+0.60%)
Jul 29, 2025	1.770	1.770	1.630	1.660	917,406	-0.06(-3.49%)
Jul 28, 2025	1.720	1.750	1.600	1.720	968,932	-0.01(-0.58%)
Jul 25, 2025	1.790	1.790	1.720	1.730	406,950	-0.01(-0.57%)
Jul 24, 2025	1.780	1.800	1.710	1.740	450,119	-0.06(-3.33%)
Jul 23, 2025	1.742	1.800	1.660	1.800	499,516	+0.05(+2.86%)
Jul 22, 2025	1.630	1.770	1.610	1.750	1,071,909	+0.07(+4.17%)
Jul 21, 2025	1.790	1.876	1.650	1.680	1,258,528	-0.12(-6.67%)
Jul 18, 2025	2.060	2.089	1.760	1.800	2,351,525	-0.22(-10.89%)
Jul 17, 2025	1.880	2.090	1.870	2.020	2,180,762	+0.15(+8.02%)
Jul 16, 2025	1.680	1.905	1.660	1.870	2,677,172	+0.21(+12.65%)
Jul 15, 2025	1.535	1.720	1.430	1.660	2,875,802	+0.12(+7.79%)
Jul 14, 2025	1.290	1.680	1.280	1.540	11,927,413	+0.26(+20.31%)
Jul 11, 2025	1.210	1.340	1.190	1.280	2,296,992	+0.08(+6.67%)
Jul 10, 2025	1.130	1.230	1.125	1.200	1,985,747	+0.07(+6.19%)
Jul 09, 2025	1.120	1.225	1.081	1.130	1,578,971	+0.00(+0.00%)
Jul 08, 2025	1.130	1.140	1.070	1.130	1,773,697	-0.02(-1.74%)
Jul 07, 2025	1.180	1.280	1.130	1.150	3,658,127	-0.05(-4.17%)
Jul 03, 2025	1.370	1.390	1.120	1.200	18,912,900	-0.04(-3.23%)
Jul 02, 2025	1.200	1.250	1.200	1.240	14,759,580	+0.03(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MIRA Pharmaceuticals, Inc. - Common Stock (NQ:MIRA)

Historical Prices