Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc. - Common Shares (NQ:MIST)

1.730 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.760 1.770 1.700 1.730 535,507 -0.01(-0.57%)
Jun 05, 2025 1.700 1.760 1.641 1.740 791,942 +0.09(+5.45%)
Jun 04, 2025 1.680 1.716 1.640 1.650 576,757 -0.04(-2.37%)
Jun 03, 2025 1.750 1.750 1.660 1.690 732,496 -0.04(-2.31%)
Jun 02, 2025 1.640 1.760 1.625 1.730 970,573 +0.11(+6.79%)
May 30, 2025 1.570 1.650 1.510 1.620 603,074 +0.03(+1.89%)
May 29, 2025 1.510 1.595 1.510 1.590 542,468 +0.07(+4.61%)
May 28, 2025 1.410 1.535 1.390 1.520 655,552 +0.10(+7.04%)
May 27, 2025 1.580 1.595 1.400 1.420 1,804,380 -0.12(-7.79%)
May 23, 2025 1.400 1.540 1.360 1.540 961,315 +0.15(+10.79%)
May 22, 2025 1.360 1.415 1.345 1.390 469,307 +0.01(+0.72%)
May 21, 2025 1.390 1.440 1.355 1.380 749,867 -0.01(-0.72%)
May 20, 2025 1.270 1.410 1.270 1.390 968,136 +0.10(+7.75%)
May 19, 2025 1.220 1.320 1.220 1.290 1,043,015 +0.07(+5.74%)
May 16, 2025 1.120 1.255 1.115 1.220 877,574 +0.07(+6.09%)
May 15, 2025 1.170 1.175 1.125 1.150 718,712 -0.02(-1.71%)
May 14, 2025 1.110 1.210 1.110 1.170 1,001,060 -0.02(-1.68%)
May 13, 2025 1.190 1.230 1.160 1.190 652,841 -0.01(-0.83%)
May 12, 2025 1.170 1.220 1.145 1.200 840,325 +0.09(+8.11%)
May 09, 2025 1.190 1.220 1.095 1.110 1,468,582 -0.09(-7.50%)
May 08, 2025 1.320 1.320 1.180 1.200 2,204,719 -0.09(-6.98%)
May 07, 2025 1.270 1.300 1.222 1.290 531,385 +0.01(+0.78%)
May 06, 2025 1.330 1.340 1.265 1.280 1,120,361 -0.05(-3.76%)
May 05, 2025 1.300 1.360 1.287 1.330 749,618 +0.02(+1.53%)
May 02, 2025 1.340 1.460 1.280 1.310 1,901,257 -0.01(-0.76%)
May 01, 2025 1.310 1.360 1.280 1.320 784,894 +0.00(+0.00%)
Apr 30, 2025 1.200 1.365 1.150 1.320 2,558,667 +0.09(+7.32%)
Apr 29, 2025 1.340 1.350 1.220 1.230 1,933,986 -0.12(-8.89%)
Apr 28, 2025 1.310 1.370 1.255 1.350 1,754,615 +0.07(+5.47%)
Apr 25, 2025 1.280 1.320 1.210 1.280 1,435,483 +0.02(+1.59%)
Apr 24, 2025 1.170 1.260 1.090 1.260 1,961,344 +0.10(+8.62%)
Apr 23, 2025 1.120 1.195 1.110 1.160 3,059,724 +0.10(+9.43%)
Apr 22, 2025 1.030 1.090 0.9777 1.060 2,468,803 +0.05(+4.95%)
Apr 21, 2025 0.8891 1.030 0.8800 1.010 2,612,638 +0.12(+13.62%)
Apr 17, 2025 0.8500 0.9423 0.8350 0.8889 2,193,095 +0.07(+8.80%)
Apr 16, 2025 0.8110 0.8271 0.7700 0.8170 758,826 -0.02(-2.09%)
Apr 15, 2025 0.8400 0.8793 0.8130 0.8344 783,884 +0.00(+0.34%)
Apr 14, 2025 0.7900 0.8400 0.7713 0.8316 1,138,439 +0.06(+7.82%)
Apr 11, 2025 0.7500 0.7900 0.7062 0.7713 1,044,462 +0.02(+2.84%)
Apr 10, 2025 0.7100 0.7500 0.6850 0.7500 822,621 +0.03(+3.69%)
Apr 09, 2025 0.6500 0.7300 0.6300 0.7233 2,299,445 +0.07(+10.78%)
Apr 08, 2025 0.7100 0.7250 0.6528 0.6529 1,200,621 -0.03(-4.28%)
Apr 07, 2025 0.6600 0.7300 0.6254 0.6821 1,233,354 -0.01(-1.95%)
Apr 04, 2025 0.7194 0.7299 0.6706 0.6957 2,786,871 -0.05(-7.24%)
Apr 03, 2025 0.7729 0.8004 0.7300 0.7500 2,759,491 -0.05(-6.61%)
Apr 02, 2025 0.7426 0.8299 0.7050 0.8031 2,533,345 +0.04(+5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.