Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

7.840 -0.430 (-5.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.275	8.390	7.832	7.840	12,472	-0.43(-5.20%)
Apr 16, 2026	8.350	8.520	8.230	8.270	21,870	-0.22(-2.59%)
Apr 15, 2026	7.600	8.650	7.450	8.490	50,582	+1.07(+14.42%)
Apr 14, 2026	8.440	8.730	7.240	7.420	36,839	-1.03(-12.19%)
Apr 13, 2026	8.080	8.810	8.080	8.450	41,807	+0.35(+4.32%)
Apr 10, 2026	7.180	8.150	7.052	8.100	64,834	+1.02(+14.41%)
Apr 09, 2026	7.000	7.100	6.902	7.080	17,253	+0.23(+3.36%)
Apr 08, 2026	7.020	7.200	6.810	6.850	18,057	-0.10(-1.44%)
Apr 07, 2026	6.720	7.210	6.620	6.950	28,678	+0.15(+2.21%)
Apr 06, 2026	6.850	7.195	6.620	6.800	26,980	-0.19(-2.72%)
Apr 02, 2026	7.270	7.610	6.671	6.990	43,326	-0.02(-0.29%)
Apr 01, 2026	6.210	7.090	6.210	7.010	107,263	+0.83(+13.43%)
Mar 31, 2026	6.060	7.150	5.660	6.180	135,343	-0.17(-2.68%)
Mar 30, 2026	5.500	9.000	5.500	6.350	983,110	+1.54(+32.02%)
Mar 27, 2026	7.500	7.800	4.000	4.810	359,618	-2.99(-38.33%)
Mar 26, 2026	5.250	7.800	5.000	7.800	1,082,487	+2.57(+49.14%)
Mar 25, 2026	3.270	5.530	3.250	5.230	2,281,209	+2.16(+70.36%)
Mar 24, 2026	2.240	3.580	2.200	3.070	4,402,010	+0.84(+37.75%)
Mar 23, 2026	2.170	2.250	2.170	2.229	2,563	+0.04(+1.77%)
Mar 20, 2026	2.160	2.200	2.140	2.190	4,136	+0.05(+2.34%)
Mar 19, 2026	2.270	2.330	2.010	2.140	2,654	-0.08(-3.60%)
Mar 18, 2026	2.280	2.283	2.200	2.220	3,427	-0.15(-6.33%)
Mar 17, 2026	2.283	2.445	2.240	2.370	3,270	+0.10(+4.41%)
Mar 16, 2026	2.190	2.270	2.150	2.270	3,175	+0.10(+4.61%)
Mar 13, 2026	2.390	2.450	2.170	2.170	1,844	-0.21(-8.82%)
Mar 12, 2026	2.450	2.450	2.360	2.380	3,519	+0.00(+0.00%)
Mar 11, 2026	2.330	2.440	2.270	2.380	9,854	+0.07(+3.03%)
Mar 10, 2026	2.100	2.340	2.060	2.310	23,989	+0.24(+11.59%)
Mar 09, 2026	2.350	2.350	2.070	2.070	5,414	-0.27(-11.54%)
Mar 06, 2026	2.390	2.490	2.100	2.340	18,472	-0.03(-1.29%)
Mar 05, 2026	2.460	2.530	2.362	2.371	8,701	-0.17(-6.67%)
Mar 04, 2026	2.410	2.610	2.195	2.540	39,416	+0.10(+3.96%)
Mar 03, 2026	3.000	3.250	2.000	2.443	234,030	-0.25(-9.17%)
Mar 02, 2026	2.400	3.250	2.320	2.690	328,464	+0.29(+12.08%)
Feb 27, 2026	2.550	2.550	2.360	2.400	18,525	-0.09(-3.61%)
Feb 26, 2026	2.590	2.590	2.450	2.490	6,090	-0.22(-8.12%)
Feb 25, 2026	2.400	2.795	2.400	2.710	72,228	+0.36(+15.32%)
Feb 24, 2026	2.310	2.370	2.260	2.350	6,544	+0.00(+0.00%)
Feb 23, 2026	2.230	2.390	2.220	2.350	46,428	+0.15(+6.82%)
Feb 20, 2026	2.130	2.200	2.100	2.200	8,492	+0.06(+2.80%)
Feb 19, 2026	2.110	2.145	2.040	2.140	13,873	+0.04(+1.90%)
Feb 18, 2026	2.016	2.120	2.010	2.100	19,043	+0.09(+4.48%)
Feb 17, 2026	2.020	2.079	1.950	2.010	58,970	-0.12(-5.63%)
Feb 13, 2026	2.030	2.250	2.000	2.130	320,168	+0.06(+2.90%)
Feb 12, 2026	2.050	2.200	2.010	2.070	31,625	+0.06(+2.99%)
Feb 11, 2026	1.920	2.100	1.900	2.010	53,019	+0.06(+3.08%)
Feb 10, 2026	2.130	2.220	1.710	1.950	58,884	-0.20(-9.30%)
Feb 09, 2026	2.190	2.260	2.100	2.150	46,767	-0.11(-4.87%)
Feb 06, 2026	2.070	2.320	2.035	2.260	98,335	+0.14(+6.60%)
Feb 05, 2026	2.280	2.370	2.000	2.120	119,146	-0.26(-10.92%)
Feb 04, 2026	2.790	2.790	2.130	2.380	636,316	-0.52(-17.93%)
Feb 03, 2026	2.820	2.950	2.760	2.900	34,759	+0.06(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

Historical Prices