Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

2.150 -0.110 (-4.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.190 2.260 2.100 2.150 46,767 -0.11(-4.87%)
Feb 06, 2026 2.070 2.320 2.035 2.260 98,335 +0.14(+6.60%)
Feb 05, 2026 2.280 2.370 2.000 2.120 119,146 -0.26(-10.92%)
Feb 04, 2026 2.790 2.790 2.130 2.380 636,316 -0.52(-17.93%)
Feb 03, 2026 2.820 2.950 2.760 2.900 34,759 +0.06(+2.11%)
Feb 02, 2026 3.030 3.030 2.820 2.840 42,698 -0.28(-8.97%)
Jan 30, 2026 2.940 3.180 2.890 3.120 124,012 +0.25(+8.71%)
Jan 29, 2026 3.040 3.040 2.820 2.870 75,355 -0.20(-6.51%)
Jan 28, 2026 3.300 3.300 2.801 3.070 139,604 -0.30(-8.90%)
Jan 27, 2026 3.250 3.467 2.950 3.370 152,922 +0.09(+2.74%)
Jan 26, 2026 3.410 3.440 2.820 3.280 83,023 -0.12(-3.59%)
Jan 23, 2026 3.300 3.414 3.105 3.402 62,855 -0.08(-2.33%)
Jan 22, 2026 4.800 4.800 3.105 3.483 137,160 -1.19(-25.43%)
Jan 21, 2026 4.683 4.794 4.590 4.671 18,579 -0.03(-0.57%)
Jan 20, 2026 4.650 4.890 4.560 4.698 23,973 +0.04(+0.84%)
Jan 16, 2026 4.890 5.010 4.659 4.659 21,359 -0.32(-6.39%)
Jan 15, 2026 5.100 5.100 4.803 4.977 16,696 -0.21(-4.10%)
Jan 14, 2026 4.890 5.190 4.686 5.190 23,258 +0.15(+2.98%)
Jan 13, 2026 5.295 5.295 4.860 5.040 36,306 -0.25(-4.82%)
Jan 12, 2026 5.538 5.538 5.235 5.295 24,033 -0.04(-0.73%)
Jan 09, 2026 5.250 5.490 5.250 5.334 70,735 +0.24(+4.71%)
Jan 08, 2026 4.980 5.325 4.959 5.094 46,660 -0.10(-1.85%)
Jan 07, 2026 4.848 5.280 4.830 5.190 110,664 +0.27(+5.49%)
Jan 06, 2026 4.650 5.400 4.470 4.920 141,947 -0.04(-0.73%)
Jan 05, 2026 6.459 6.471 4.440 4.956 2,755,643 +0.01(+0.12%)
Jan 02, 2026 4.923 4.950 4.785 4.950 650,214 +0.17(+3.45%)
Dec 31, 2025 4.500 5.112 4.500 4.785 5,512 -0.31(-6.18%)
Dec 30, 2025 5.058 5.223 4.914 5.100 11,217 -0.22(-4.12%)
Dec 29, 2025 5.730 5.730 5.115 5.319 9,468 -0.31(-5.49%)
Dec 26, 2025 5.409 5.628 5.409 5.628 885 +0.02(+0.32%)
Dec 24, 2025 5.760 5.835 5.382 5.610 5,500 +0.06(+1.08%)
Dec 23, 2025 5.664 5.823 5.160 5.550 7,751 -0.27(-4.69%)
Dec 22, 2025 5.835 5.835 5.667 5.823 1,544 +0.01(+0.15%)
Dec 19, 2025 5.541 5.814 5.481 5.814 2,177 +0.26(+4.64%)
Dec 18, 2025 5.250 5.652 5.100 5.556 6,207 -0.10(-1.75%)
Dec 17, 2025 5.484 5.703 5.484 5.655 3,256 -0.13(-2.33%)
Dec 16, 2025 5.841 5.841 5.685 5.790 3,936 -0.05(-0.87%)
Dec 15, 2025 6.156 6.156 5.679 5.841 11,425 -0.29(-4.65%)
Dec 12, 2025 5.997 6.126 5.991 6.126 4,232 -0.01(-0.15%)
Dec 11, 2025 6.153 6.153 5.985 6.135 11,721 -0.02(-0.29%)
Dec 10, 2025 6.030 6.162 6.027 6.153 4,499 +0.01(+0.15%)
Dec 09, 2025 6.165 6.165 6.021 6.144 8,613 +0.00(+0.00%)
Dec 08, 2025 6.060 6.174 5.922 6.144 5,782 +0.08(+1.39%)
Dec 05, 2025 5.997 6.084 5.703 6.060 9,134 +0.03(+0.50%)
Dec 04, 2025 5.985 6.210 5.925 6.030 3,826 -0.06(-0.99%)
Dec 03, 2025 6.030 6.147 5.904 6.090 4,864 -0.06(-0.98%)
Dec 02, 2025 5.850 6.210 5.850 6.150 5,748 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.