Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

0.3167 -0.0187 (-5.58%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3355 0.3399 0.3202 0.3354 172,743 -0.00(-0.03%)
May 06, 2025 0.2853 0.3355 0.2853 0.3355 877,970 +0.04(+15.41%)
May 05, 2025 0.2800 0.3050 0.2730 0.2907 506,332 +0.01(+4.57%)
May 02, 2025 0.2759 0.2921 0.2690 0.2780 702,914 +0.00(+0.94%)
May 01, 2025 0.2716 0.2872 0.2716 0.2754 101,170 -0.00(-1.64%)
Apr 30, 2025 0.2842 0.2981 0.2600 0.2800 897,006 -0.01(-4.44%)
Apr 29, 2025 0.2805 0.2930 0.2750 0.2930 276,136 +0.01(+1.74%)
Apr 28, 2025 0.2800 0.3278 0.2700 0.2880 1,498,604 +0.01(+4.35%)
Apr 25, 2025 0.2810 0.2897 0.2716 0.2760 320,734 -0.01(-1.78%)
Apr 24, 2025 0.2700 0.2960 0.2650 0.2810 444,244 -0.00(-0.71%)
Apr 23, 2025 0.2900 0.2908 0.2800 0.2830 604,644 -0.01(-4.71%)
Apr 22, 2025 0.2400 0.3100 0.2370 0.2970 4,739,782 -0.09(-23.67%)
Apr 21, 2025 0.2300 0.6500 0.2280 0.3891 40,729,968 +0.16(+67.50%)
Apr 17, 2025 0.2271 0.2490 0.2260 0.2323 312,551 +0.00(+1.89%)
Apr 16, 2025 0.2280 0.2817 0.2260 0.2280 963,385 +0.00(+1.51%)
Apr 15, 2025 0.2500 0.2611 0.2150 0.2246 573,128 -0.04(-14.01%)
Apr 14, 2025 0.2900 0.2972 0.2502 0.2612 481,274 -0.03(-11.13%)
Apr 11, 2025 0.3250 0.3381 0.2880 0.2939 391,071 -0.03(-7.84%)
Apr 10, 2025 0.3400 0.3900 0.3186 0.3189 719,279 -0.03(-9.04%)
Apr 09, 2025 0.3190 0.4166 0.3016 0.3506 1,806,679 -0.05(-13.43%)
Apr 08, 2025 0.4500 0.5230 0.3140 0.4050 4,831,375 -0.11(-22.12%)
Apr 07, 2025 0.1800 1.200 0.1786 0.5200 223,385,760 +0.32(+160.00%)
Apr 04, 2025 0.2400 0.2400 0.1966 0.2000 354,806 -0.03(-13.04%)
Apr 03, 2025 0.2635 0.2649 0.2253 0.2300 26,838 -0.03(-12.31%)
Apr 02, 2025 0.2649 0.2699 0.2621 0.2623 104,064 -0.00(-0.98%)
Apr 01, 2025 0.2846 0.2852 0.2548 0.2649 70,179 -0.03(-10.96%)
Mar 31, 2025 0.3101 0.3145 0.2851 0.2975 56,581 -0.03(-7.75%)
Mar 28, 2025 0.3500 0.3600 0.3225 0.3225 54,760 -0.03(-9.15%)
Mar 27, 2025 0.3710 0.4038 0.3530 0.3550 46,141 -0.02(-5.08%)
Mar 26, 2025 0.3770 0.3895 0.3740 0.3740 27,128 -0.00(-0.27%)
Mar 25, 2025 0.3730 0.3900 0.3530 0.3750 28,670 +0.02(+6.23%)
Mar 24, 2025 0.3920 0.3920 0.3530 0.3530 17,927 -0.01(-3.55%)
Mar 21, 2025 0.3990 0.3995 0.3501 0.3660 88,902 -0.03(-7.34%)
Mar 20, 2025 0.4040 0.4119 0.3950 0.3950 13,050 -0.02(-4.10%)
Mar 19, 2025 0.4300 0.4284 0.4030 0.4119 14,912 -0.01(-2.97%)
Mar 18, 2025 0.4263 0.4315 0.3902 0.4245 20,712 +0.02(+4.56%)
Mar 17, 2025 0.3821 0.4300 0.3821 0.4060 71,554 -0.01(-2.17%)
Mar 14, 2025 0.3823 0.4444 0.3823 0.4150 72,369 +0.01(+1.82%)
Mar 13, 2025 0.4300 0.4500 0.3900 0.4076 103,363 -0.04(-9.84%)
Mar 12, 2025 0.5100 0.5080 0.4520 0.4521 165,310 -0.06(-11.35%)
Mar 11, 2025 0.5500 0.5480 0.4890 0.5100 127,814 -0.02(-4.32%)
Mar 10, 2025 0.5300 0.5600 0.5300 0.5330 408,499 +0.00(+0.57%)
Mar 07, 2025 0.5130 0.5600 0.4783 0.5300 919,553 +0.02(+3.31%)
Mar 06, 2025 0.4800 0.5700 0.4700 0.5130 516,207 +0.00(+0.61%)
Mar 05, 2025 0.4590 0.5634 0.4300 0.5099 726,646 +0.05(+10.85%)
Mar 04, 2025 0.4400 0.5012 0.4300 0.4600 534,471 -0.01(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.