Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

0.1979 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.1970 0.1982 0.1910 0.1979 817,359 -0.01(-3.23%)
Aug 19, 2025 0.1970 0.2060 0.1970 0.2045 4,583,698 +0.00(+1.94%)
Aug 18, 2025 0.1960 0.2060 0.1958 0.2006 432,116 -0.00(-0.45%)
Aug 15, 2025 0.1971 0.2036 0.1971 0.2015 633,431 -0.00(-1.47%)
Aug 14, 2025 0.2000 0.2133 0.1866 0.2045 15,888,584 -0.01(-3.76%)
Aug 13, 2025 0.2070 0.2290 0.2068 0.2125 757,914 +0.00(+1.19%)
Aug 12, 2025 0.2000 0.2100 0.2030 0.2100 118,887 +0.00(+1.20%)
Aug 11, 2025 0.2003 0.2078 0.2003 0.2075 159,117 -0.00(-0.86%)
Aug 08, 2025 0.2100 0.2100 0.2048 0.2093 249,426 +0.00(+0.24%)
Aug 07, 2025 0.2149 0.2149 0.2060 0.2088 172,700 -0.00(-1.18%)
Aug 06, 2025 0.2109 0.2119 0.2050 0.2113 128,597 +0.00(+0.14%)
Aug 05, 2025 0.2100 0.2214 0.2104 0.2110 343,511 +0.00(+0.29%)
Aug 04, 2025 0.2048 0.2126 0.2048 0.2104 225,848 +0.01(+2.73%)
Aug 01, 2025 0.2043 0.2077 0.2031 0.2048 314,788 -0.01(-2.75%)
Jul 31, 2025 0.2200 0.2249 0.2000 0.2106 1,150,471 +0.00(+1.06%)
Jul 30, 2025 0.2088 0.2146 0.1992 0.2084 726,567 -0.02(-7.38%)
Jul 29, 2025 0.1999 0.2250 0.1925 0.2250 15,146,039 +0.01(+2.46%)
Jul 28, 2025 0.2200 0.2257 0.2130 0.2196 350,337 -0.00(-1.52%)
Jul 25, 2025 0.2338 0.2350 0.2223 0.2230 373,948 -0.01(-5.19%)
Jul 24, 2025 0.2399 0.2470 0.2211 0.2352 1,744,377 -0.01(-2.97%)
Jul 23, 2025 0.2374 0.2486 0.2340 0.2424 599,498 +0.01(+2.11%)
Jul 22, 2025 0.2340 0.2400 0.2300 0.2374 372,460 +0.00(+1.98%)
Jul 21, 2025 0.2300 0.2371 0.2234 0.2328 477,273 -0.01(-2.10%)
Jul 18, 2025 0.2172 0.2378 0.2159 0.2378 714,536 +0.02(+10.30%)
Jul 17, 2025 0.2200 0.2273 0.2130 0.2156 678,461 -0.01(-3.66%)
Jul 16, 2025 0.2106 0.2300 0.2104 0.2238 1,256,792 +0.01(+7.18%)
Jul 15, 2025 0.2156 0.2167 0.2068 0.2088 488,204 -0.01(-3.11%)
Jul 14, 2025 0.2192 0.2233 0.2155 0.2155 309,201 -0.00(-1.78%)
Jul 11, 2025 0.2135 0.2200 0.2135 0.2194 182,625 +0.00(+1.57%)
Jul 10, 2025 0.2217 0.2226 0.2120 0.2160 286,519 -0.01(-3.83%)
Jul 09, 2025 0.2214 0.2290 0.2171 0.2246 380,066 +0.00(+1.63%)
Jul 08, 2025 0.2188 0.2242 0.2123 0.2210 282,481 +0.01(+3.27%)
Jul 07, 2025 0.2300 0.2310 0.2097 0.2140 964,728 -0.02(-7.84%)
Jul 03, 2025 0.2328 0.2449 0.2300 0.2322 686,424 +0.00(+0.83%)
Jul 02, 2025 0.2150 0.2389 0.2108 0.2303 745,315 +0.01(+6.62%)
Jul 01, 2025 0.2100 0.2266 0.2099 0.2160 1,084,498 -0.00(-0.92%)
Jun 30, 2025 0.2092 0.2250 0.2056 0.2180 1,243,622 -0.00(-0.91%)
Jun 27, 2025 0.2300 0.2385 0.2140 0.2200 2,559,271 -0.02(-9.35%)
Jun 26, 2025 0.2690 0.3100 0.2360 0.2427 49,103,452 +0.01(+3.06%)
Jun 25, 2025 0.2573 0.2573 0.2350 0.2355 320,734 -0.00(-1.38%)
Jun 24, 2025 0.2475 0.2500 0.2380 0.2388 429,335 -0.01(-3.90%)
Jun 23, 2025 0.2700 0.2730 0.2432 0.2485 636,712 -0.02(-6.23%)
Jun 20, 2025 0.2759 0.2828 0.2650 0.2650 599,316 -0.01(-2.03%)
Jun 18, 2025 0.2701 0.2760 0.2637 0.2705 356,180 -0.00(-0.88%)
Jun 17, 2025 0.2850 0.2900 0.2700 0.2729 1,188,980 -0.01(-4.28%)
Jun 16, 2025 0.2916 0.2980 0.2832 0.2851 1,013,789 -0.01(-3.09%)
Jun 13, 2025 0.2960 0.3000 0.2860 0.2942 705,358 -0.01(-2.29%)
Jun 12, 2025 0.2886 0.3350 0.2886 0.3011 1,542,681 +0.01(+2.17%)
Jun 11, 2025 0.3000 0.3062 0.2800 0.2947 666,515 -0.01(-3.38%)
Jun 10, 2025 0.2813 0.3199 0.2764 0.3050 1,151,470 +0.01(+1.90%)
Jun 09, 2025 0.3080 0.3084 0.2990 0.2993 1,932,845 -0.02(-7.37%)
Jun 06, 2025 0.3300 0.3733 0.3123 0.3231 3,466,846 -0.05(-12.58%)
Jun 05, 2025 0.5670 0.5705 0.3551 0.3696 94,902,272 +0.05(+15.79%)
Jun 04, 2025 0.3090 0.3200 0.3001 0.3192 103,759 +0.02(+6.40%)
Jun 03, 2025 0.3100 0.3138 0.3000 0.3000 119,033 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.