Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

0.2159 -0.0121 (-5.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2300 0.2309 0.2121 0.2159 493,151 -0.01(-5.31%)
Oct 09, 2025 0.2303 0.2338 0.2240 0.2280 345,797 +0.00(+1.42%)
Oct 08, 2025 0.2243 0.2299 0.2243 0.2248 235,582 +0.00(+0.40%)
Oct 07, 2025 0.2248 0.2267 0.2201 0.2239 228,843 -0.00(-1.58%)
Oct 06, 2025 0.2205 0.2387 0.2199 0.2275 1,016,644 +0.01(+3.32%)
Oct 03, 2025 0.2261 0.2261 0.2150 0.2202 449,659 -0.01(-2.65%)
Oct 02, 2025 0.2294 0.2294 0.2214 0.2262 360,156 +0.00(+1.16%)
Oct 01, 2025 0.2160 0.2238 0.2160 0.2236 565,451 +0.01(+3.52%)
Sep 30, 2025 0.2172 0.2211 0.2100 0.2160 403,408 -0.00(-1.77%)
Sep 29, 2025 0.2270 0.2270 0.2162 0.2199 278,903 +0.00(+0.55%)
Sep 26, 2025 0.2184 0.2198 0.2150 0.2187 151,623 +0.00(+0.14%)
Sep 25, 2025 0.2138 0.2204 0.2030 0.2184 360,338 -0.00(-1.18%)
Sep 24, 2025 0.2200 0.2236 0.2155 0.2210 467,572 +0.01(+3.17%)
Sep 23, 2025 0.2130 0.2200 0.2130 0.2142 310,984 +0.00(+0.00%)
Sep 22, 2025 0.2177 0.2200 0.2128 0.2142 355,437 -0.01(-2.64%)
Sep 19, 2025 0.2200 0.2347 0.2167 0.2200 783,574 +0.00(+0.05%)
Sep 18, 2025 0.2174 0.2200 0.2081 0.2199 167,352 -0.00(-0.18%)
Sep 17, 2025 0.2192 0.2230 0.2150 0.2203 209,537 -0.00(-0.94%)
Sep 16, 2025 0.2178 0.2225 0.2151 0.2224 298,477 +0.00(+0.50%)
Sep 15, 2025 0.2180 0.2255 0.2127 0.2213 1,070,963 +0.00(+0.68%)
Sep 12, 2025 0.2137 0.2200 0.2051 0.2198 866,385 +0.01(+3.68%)
Sep 11, 2025 0.2001 0.2171 0.1999 0.2120 764,203 +0.01(+5.95%)
Sep 10, 2025 0.2029 0.2097 0.1993 0.2001 1,347,504 -0.00(-1.77%)
Sep 09, 2025 0.2000 0.2039 0.1963 0.2037 555,198 +0.00(+2.31%)
Sep 08, 2025 0.2048 0.2056 0.1940 0.1991 343,281 -0.01(-3.16%)
Sep 05, 2025 0.2099 0.2170 0.1963 0.2056 292,830 -0.00(-2.10%)
Sep 04, 2025 0.2076 0.2131 0.2068 0.2100 84,162 -0.00(-1.18%)
Sep 03, 2025 0.2097 0.2142 0.2030 0.2125 166,656 +0.00(+1.29%)
Sep 02, 2025 0.2060 0.2128 0.2040 0.2098 158,197 -0.00(-1.22%)
Aug 29, 2025 0.2091 0.2129 0.2091 0.2124 99,443 -0.00(-0.28%)
Aug 28, 2025 0.2131 0.2150 0.2051 0.2130 253,370 +0.01(+2.50%)
Aug 27, 2025 0.2098 0.2120 0.2062 0.2078 160,288 -0.00(-0.19%)
Aug 26, 2025 0.2090 0.2135 0.2071 0.2082 146,990 -0.00(-1.75%)
Aug 25, 2025 0.2130 0.2140 0.2051 0.2119 162,426 +0.00(+1.83%)
Aug 22, 2025 0.1950 0.2107 0.1928 0.2081 567,919 +0.01(+5.15%)
Aug 21, 2025 0.1952 0.2089 0.1912 0.1979 490,117 +0.00(+0.00%)
Aug 20, 2025 0.1970 0.1982 0.1910 0.1979 817,359 -0.01(-3.23%)
Aug 19, 2025 0.1970 0.2060 0.1970 0.2045 4,583,698 +0.00(+1.94%)
Aug 18, 2025 0.1960 0.2060 0.1958 0.2006 432,116 -0.00(-0.45%)
Aug 15, 2025 0.1971 0.2036 0.1971 0.2015 633,431 -0.00(-1.47%)
Aug 14, 2025 0.2000 0.2133 0.1866 0.2045 15,888,584 -0.01(-3.76%)
Aug 13, 2025 0.2070 0.2290 0.2068 0.2125 757,914 +0.00(+1.19%)
Aug 12, 2025 0.2000 0.2100 0.2030 0.2100 118,887 +0.00(+1.20%)
Aug 11, 2025 0.2003 0.2078 0.2003 0.2075 159,117 -0.00(-0.86%)
Aug 08, 2025 0.2100 0.2100 0.2048 0.2093 249,426 +0.00(+0.24%)
Aug 07, 2025 0.2149 0.2149 0.2060 0.2088 172,700 -0.00(-1.18%)
Aug 06, 2025 0.2109 0.2119 0.2050 0.2113 128,597 +0.00(+0.14%)
Aug 05, 2025 0.2100 0.2214 0.2104 0.2110 343,511 +0.00(+0.29%)
Aug 04, 2025 0.2048 0.2126 0.2048 0.2104 225,848 +0.01(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.