Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mount Logan Capital Inc. - Common Stock (NQ:MLCI)

6.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.750	6.840	6.000	6.240	186,928	-0.62(-9.04%)
Feb 06, 2026	6.940	7.056	6.790	6.860	59,558	-0.07(-1.01%)
Feb 05, 2026	7.720	7.740	6.860	6.930	93,488	-0.71(-9.29%)
Feb 04, 2026	8.030	8.030	7.230	7.640	109,934	-0.35(-4.38%)
Feb 03, 2026	8.220	8.240	7.910	7.990	42,899	-0.30(-3.62%)
Feb 02, 2026	8.120	8.310	8.120	8.290	92,704	+0.09(+1.10%)
Jan 30, 2026	8.070	8.200	8.060	8.200	25,903	+0.07(+0.86%)
Jan 29, 2026	8.090	8.140	7.990	8.130	56,726	+0.04(+0.49%)
Jan 28, 2026	8.100	8.190	8.000	8.090	114,583	+0.01(+0.12%)
Jan 27, 2026	8.150	8.150	8.000	8.080	56,283	-0.05(-0.62%)
Jan 26, 2026	8.180	8.200	8.010	8.130	55,875	+0.00(+0.00%)
Jan 23, 2026	8.300	8.328	8.060	8.130	62,230	-0.20(-2.40%)
Jan 22, 2026	8.240	8.340	8.030	8.330	138,372	+0.09(+1.09%)
Jan 21, 2026	8.330	8.335	8.150	8.240	99,293	-0.08(-0.96%)
Jan 20, 2026	8.450	8.560	8.260	8.320	84,996	-0.10(-1.19%)
Jan 16, 2026	8.480	8.560	8.410	8.420	43,620	-0.12(-1.41%)
Jan 15, 2026	8.440	8.580	8.400	8.540	116,019	+0.08(+0.95%)
Jan 14, 2026	8.300	8.550	8.300	8.460	168,693	+0.13(+1.56%)
Jan 13, 2026	8.320	8.380	8.260	8.330	51,108	+0.10(+1.22%)
Jan 12, 2026	8.340	8.380	8.210	8.230	69,754	-0.09(-1.08%)
Jan 09, 2026	8.450	8.500	8.300	8.320	60,530	-0.04(-0.48%)
Jan 08, 2026	8.350	8.450	8.200	8.360	116,114	+0.03(+0.36%)
Jan 07, 2026	8.400	8.440	8.280	8.330	344,692	+0.03(+0.36%)
Jan 06, 2026	8.360	8.440	8.280	8.300	247,042	+0.03(+0.30%)
Jan 05, 2026	8.450	8.600	8.250	8.275	370,648	+0.05(+0.67%)
Jan 02, 2026	8.150	8.280	8.140	8.220	16,476	-0.03(-0.36%)
Dec 31, 2025	8.180	8.250	8.020	8.250	45,681	+0.03(+0.36%)
Dec 30, 2025	8.175	8.280	8.030	8.220	63,842	+0.00(+0.00%)
Dec 29, 2025	8.540	8.540	8.130	8.220	65,359	-0.04(-0.48%)
Dec 26, 2025	8.190	8.270	8.190	8.260	8,969	+0.02(+0.24%)
Dec 24, 2025	8.180	8.260	8.105	8.240	52,743	+0.05(+0.61%)
Dec 23, 2025	8.210	8.280	8.100	8.190	17,813	-0.02(-0.24%)
Dec 22, 2025	8.350	8.450	8.150	8.210	151,410	-0.24(-2.84%)
Dec 19, 2025	8.380	8.506	8.120	8.450	239,784	-0.19(-2.20%)
Dec 18, 2025	8.380	8.680	8.255	8.640	225,123	+0.24(+2.86%)
Dec 17, 2025	8.420	8.490	8.160	8.400	264,257	-0.10(-1.18%)
Dec 16, 2025	8.250	8.500	8.100	8.500	332,496	+0.14(+1.67%)
Dec 15, 2025	8.240	8.360	8.010	8.360	215,287	+0.14(+1.70%)
Dec 12, 2025	8.350	8.350	7.870	8.220	140,407	-0.12(-1.44%)
Dec 11, 2025	8.300	8.490	8.220	8.340	190,767	+0.64(+8.31%)
Dec 10, 2025	7.390	7.750	7.390	7.700	20,942	+0.27(+3.63%)
Dec 09, 2025	7.325	7.480	7.167	7.430	39,619	+0.24(+3.34%)
Dec 08, 2025	7.150	7.369	7.000	7.190	84,926	-0.03(-0.42%)
Dec 05, 2025	7.950	7.950	6.970	7.220	157,436	-0.75(-9.41%)
Dec 04, 2025	7.460	7.990	7.400	7.970	65,676	+0.57(+7.70%)
Dec 03, 2025	7.460	7.695	7.390	7.400	55,338	-0.08(-1.07%)
Dec 02, 2025	7.360	7.650	7.360	7.480	74,383	+0.12(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mount Logan Capital Inc. - Common Stock (NQ:MLCI)

Historical Prices