Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Moolec Science SA - Ordinary Shares (NQ:MLEC)

5.140 -0.250 (-4.64%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.360	5.610	4.790	5.140	19,012	-0.25(-4.64%)
Feb 06, 2026	5.640	5.880	5.360	5.390	15,585	-0.36(-6.26%)
Feb 05, 2026	5.290	5.890	5.120	5.750	44,391	+0.40(+7.48%)
Feb 04, 2026	5.030	5.660	4.910	5.350	33,382	+0.27(+5.31%)
Feb 03, 2026	5.250	5.560	4.850	5.080	55,961	-0.29(-5.40%)
Feb 02, 2026	5.510	6.590	5.310	5.370	56,350	-1.13(-17.38%)
Jan 30, 2026	4.930	7.400	4.922	6.500	246,218	+0.03(+0.46%)
Jan 29, 2026	6.530	6.750	6.120	6.470	42,754	-0.15(-2.27%)
Jan 28, 2026	6.690	7.120	6.030	6.620	38,444	-0.07(-1.05%)
Jan 27, 2026	6.990	7.012	6.560	6.690	39,650	-0.43(-6.04%)
Jan 26, 2026	7.200	7.840	6.830	7.120	74,064	-0.38(-5.07%)
Jan 23, 2026	6.670	8.000	6.500	7.500	130,191	+0.72(+10.62%)
Jan 22, 2026	6.310	7.500	5.800	6.780	455,984	+0.30(+4.63%)
Jan 21, 2026	6.120	7.790	4.620	6.480	5,665,285	+2.09(+47.61%)
Jan 20, 2026	4.730	5.290	4.180	4.390	93,674	-0.66(-13.07%)
Jan 16, 2026	6.720	7.270	4.760	5.050	599,118	-2.65(-34.42%)
Jan 15, 2026	3.620	12.96	3.530	7.700	9,861,441	+4.17(+118.13%)
Jan 14, 2026	3.930	3.990	3.400	3.530	109,747	-1.38(-28.11%)
Jan 13, 2026	4.000	4.930	4.000	4.910	732,292	+0.80(+19.46%)
Jan 12, 2026	4.220	4.369	4.050	4.110	24,464	-0.10(-2.38%)
Jan 09, 2026	4.510	4.510	4.090	4.210	11,901	-0.26(-5.82%)
Jan 08, 2026	4.000	4.720	4.000	4.470	49,306	+0.48(+12.03%)
Jan 07, 2026	3.770	4.200	3.760	3.990	38,540	+0.19(+5.00%)
Jan 06, 2026	4.230	4.350	3.750	3.800	89,815	-0.50(-11.63%)
Jan 05, 2026	4.020	4.770	3.552	4.300	158,993	+0.16(+3.86%)
Jan 02, 2026	3.432	4.140	3.138	4.140	90,838	+0.32(+8.41%)
Dec 31, 2025	3.664	4.123	3.345	3.819	133,516	-0.17(-4.18%)
Dec 30, 2025	3.600	4.197	3.599	3.986	306,521	+0.19(+4.90%)
Dec 29, 2025	3.300	4.464	3.272	3.800	88,163	+0.20(+5.41%)
Dec 26, 2025	3.480	3.604	3.188	3.604	2,776	+0.24(+6.99%)
Dec 24, 2025	3.370	3.450	3.159	3.369	11,446	-0.10(-3.02%)
Dec 23, 2025	4.800	4.950	3.076	3.474	52,899	-1.41(-28.89%)
Dec 22, 2025	5.085	5.125	4.749	4.886	7,953	-0.01(-0.12%)
Dec 19, 2025	5.100	5.100	4.752	4.891	1,054	-0.12(-2.37%)
Dec 18, 2025	5.085	5.220	4.749	5.010	1,075	+0.13(+2.61%)
Dec 17, 2025	4.950	4.950	4.279	4.883	3,380	+0.00(+0.00%)
Dec 16, 2025	5.400	5.462	4.125	4.883	18,732	-0.64(-11.60%)
Dec 15, 2025	6.225	6.240	5.266	5.523	7,336	-1.01(-15.47%)
Dec 12, 2025	6.662	6.748	6.300	6.534	1,330	+0.01(+0.14%)
Dec 11, 2025	7.050	7.050	6.150	6.525	12,973	-0.47(-6.67%)
Dec 10, 2025	6.735	7.196	6.450	6.992	7,528	+0.26(+3.81%)
Dec 09, 2025	6.452	6.750	6.452	6.735	1,089	+0.28(+4.37%)
Dec 08, 2025	7.113	7.140	6.345	6.453	4,832	-0.56(-7.94%)
Dec 05, 2025	7.050	7.500	6.750	7.010	7,437	-0.37(-5.02%)
Dec 04, 2025	6.697	7.380	6.697	7.380	6,008	+0.63(+9.33%)
Dec 03, 2025	6.900	7.500	6.615	6.750	8,476	-0.50(-6.83%)
Dec 02, 2025	6.825	8.550	6.465	7.245	50,063	+0.97(+15.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moolec Science SA - Ordinary Shares (NQ:MLEC)

Historical Prices