Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Moolec Science SA - Ordinary shares (NQ:MLEC)

3.150 -0.150 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	3.380	3.380	2.990	3.150	106,493	-0.15(-4.45%)
Jul 24, 2025	3.410	3.540	3.230	3.297	220,353	-0.09(-2.75%)
Jul 23, 2025	3.400	3.670	3.200	3.390	163,862	+0.13(+3.99%)
Jul 22, 2025	3.680	3.690	3.260	3.260	52,307	-0.49(-13.07%)
Jul 21, 2025	3.860	3.990	3.740	3.750	68,539	-0.13(-3.35%)
Jul 18, 2025	4.000	4.230	3.712	3.880	39,770	-0.05(-1.27%)
Jul 17, 2025	4.000	4.150	3.900	3.930	64,575	-0.14(-3.44%)
Jul 16, 2025	4.350	4.390	3.830	4.070	1,466,514	-0.53(-11.52%)
Jul 15, 2025	3.820	4.630	3.720	4.600	647,505	-0.07(-1.50%)
Jul 14, 2025	5.200	5.230	4.670	4.670	8,430	-0.36(-7.16%)
Jul 11, 2025	5.500	5.510	4.600	5.030	20,164	-0.74(-12.82%)
Jul 10, 2025	5.880	5.880	5.696	5.770	1,261	+0.03(+0.52%)
Jul 09, 2025	5.850	5.870	5.630	5.740	2,515	-0.24(-4.01%)
Jul 08, 2025	5.990	5.997	5.960	5.980	1,223	-0.13(-2.13%)
Jul 07, 2025	6.050	6.110	5.780	6.110	6,729	+0.07(+1.08%)
Jul 03, 2025	6.190	6.680	5.851	6.045	38,317	+0.04(+0.58%)
Jul 02, 2025	6.340	6.340	6.010	6.010	1,887	-0.25(-3.99%)
Jul 01, 2025	6.030	6.260	6.000	6.260	2,965	-0.04(-0.63%)
Jun 30, 2025	6.800	6.800	5.950	6.300	55,927	-0.80(-11.27%)
Jun 27, 2025	7.590	7.640	6.900	7.100	68,151	-0.58(-7.49%)
Jun 26, 2025	7.200	8.000	6.440	7.675	87,663	+0.47(+6.60%)
Jun 25, 2025	7.100	7.300	7.030	7.200	2,012	-0.04(-0.55%)
Jun 24, 2025	7.170	7.528	7.044	7.240	2,987	+0.22(+3.13%)
Jun 23, 2025	6.510	7.020	6.502	7.020	1,686	+0.25(+3.69%)
Jun 20, 2025	7.730	7.730	5.670	6.770	6,451	-1.09(-13.87%)
Jun 18, 2025	6.200	7.860	5.630	7.860	10,879	+1.02(+14.83%)
Jun 17, 2025	8.000	8.000	6.500	6.845	14,165	-0.25(-3.59%)
Jun 16, 2025	6.820	7.100	6.820	7.100	716	+0.17(+2.45%)
Jun 12, 2025				6.930	186	-0.12(-1.70%)
Jun 11, 2025	7.425	7.655	7.050	7.050	1,075	+0.11(+1.59%)
Jun 10, 2025	6.940	7.140	6.940	6.940	869	+0.04(+0.58%)
Jun 06, 2025				6.900	194	-0.66(-8.73%)
Jun 04, 2025				7.560	615	-0.88(-10.43%)
Jun 03, 2025	7.440	8.440	6.380	8.440	3,149	+0.44(+5.50%)
May 29, 2025				8.000	456	+0.20(+2.56%)
May 28, 2025	7.809	7.809	7.800	7.800	676	-0.45(-5.45%)
May 27, 2025	8.570	8.575	8.250	8.250	1,365	-0.65(-7.30%)
May 23, 2025	8.900	8.900	8.890	8.900	1,038	-0.12(-1.33%)
May 22, 2025	9.040	9.040	8.200	9.020	2,775	+0.46(+5.37%)
May 21, 2025	8.144	8.785	8.144	8.560	2,633	-0.44(-4.89%)
May 20, 2025	9.470	9.470	9.000	9.000	2,289	-0.01(-0.11%)
May 19, 2025	9.000	9.010	9.000	9.010	908	+0.15(+1.68%)
May 16, 2025	8.155	8.910	7.910	8.861	4,666	+1.05(+13.42%)
May 15, 2025	8.812	10.47	7.750	7.812	6,824	-0.75(-8.73%)
May 14, 2025	9.300	9.300	8.370	8.560	11,986	-0.74(-7.96%)
May 13, 2025	9.000	9.900	8.342	9.300	16,691	+0.37(+4.14%)
May 12, 2025	9.071	9.071	8.702	8.930	4,216	-0.17(-1.87%)
May 09, 2025	8.850	9.500	8.442	9.100	3,426	+0.25(+2.82%)
May 08, 2025	9.500	9.500	8.192	8.850	2,874	-0.31(-3.39%)
May 07, 2025	7.600	9.400	7.310	9.161	10,163	+1.66(+22.15%)
May 06, 2025	7.600	7.600	7.107	7.500	1,222	-0.10(-1.32%)
May 05, 2025	7.490	7.600	6.706	7.600	1,544	+0.12(+1.67%)
May 02, 2025	7.443	7.600	7.247	7.475	1,759	-0.02(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moolec Science SA - Ordinary shares (NQ:MLEC)

Historical Prices