Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Moolec Science SA - Ordinary Shares (NQ:MLEC)

6.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.740	7.069	6.110	6.950	23,451	+0.67(+10.67%)
Apr 01, 2026	5.920	6.295	5.557	6.280	14,472	+0.36(+6.08%)
Mar 31, 2026	6.280	6.280	5.410	5.920	52,398	-0.49(-7.64%)
Mar 30, 2026	6.300	6.800	5.900	6.410	11,851	-0.54(-7.70%)
Mar 27, 2026	7.080	7.600	6.660	6.945	6,628	-0.27(-3.81%)
Mar 26, 2026	6.530	7.364	6.530	7.220	14,000	+0.56(+8.41%)
Mar 25, 2026	6.630	6.780	6.210	6.660	22,518	-0.11(-1.62%)
Mar 24, 2026	7.240	7.330	6.570	6.770	12,095	-0.62(-8.39%)
Mar 23, 2026	8.410	8.410	7.330	7.390	10,892	-0.81(-9.88%)
Mar 20, 2026	9.060	9.070	7.340	8.200	25,227	-1.04(-11.26%)
Mar 19, 2026	9.310	9.400	9.020	9.240	6,142	-0.25(-2.63%)
Mar 18, 2026	9.690	9.860	9.490	9.490	9,458	-0.52(-5.19%)
Mar 17, 2026	9.750	10.01	9.650	10.01	4,929	+0.06(+0.60%)
Mar 16, 2026	10.28	10.61	9.815	9.950	7,669	-0.28(-2.74%)
Mar 13, 2026	11.00	11.00	9.910	10.23	20,581	-1.18(-10.34%)
Mar 12, 2026	9.830	12.42	9.400	11.41	206,515	+1.43(+14.33%)
Mar 11, 2026	9.880	10.43	9.565	9.980	15,219	-0.49(-4.73%)
Mar 10, 2026	8.810	10.49	8.790	10.47	179,787	+1.50(+16.78%)
Mar 09, 2026	9.000	9.200	8.550	8.970	160,945	-0.38(-4.06%)
Mar 06, 2026	9.300	9.460	8.814	9.350	22,448	-0.06(-0.64%)
Mar 05, 2026	9.960	10.32	8.660	9.410	113,541	-0.43(-4.37%)
Mar 04, 2026	9.160	11.33	9.150	9.840	93,491	+0.58(+6.26%)
Mar 03, 2026	9.590	9.590	8.380	9.260	65,998	-1.01(-9.83%)
Mar 02, 2026	11.61	11.74	9.965	10.27	73,096	-3.03(-22.78%)
Feb 27, 2026	14.61	15.47	13.14	13.30	173,896	-2.02(-13.19%)
Feb 26, 2026	15.81	16.20	15.00	15.32	85,967	-0.81(-5.02%)
Feb 25, 2026	16.71	16.71	15.00	16.13	201,813	+0.42(+2.67%)
Feb 24, 2026	15.73	20.80	15.65	15.71	276,170	-0.30(-1.87%)
Feb 23, 2026	15.05	17.52	14.75	16.01	145,802	-0.41(-2.50%)
Feb 20, 2026	18.00	21.75	15.30	16.42	739,806	-0.68(-3.98%)
Feb 19, 2026	16.38	23.22	15.80	17.10	3,016,809	+2.74(+19.08%)
Feb 18, 2026	9.410	19.50	9.250	14.36	7,205,918	+4.78(+49.90%)
Feb 17, 2026	7.830	10.20	7.800	9.580	893,262	+0.95(+11.01%)
Feb 13, 2026	11.17	12.23	8.120	8.630	50,596,684	+3.53(+69.22%)
Feb 12, 2026	5.030	5.100	4.620	5.100	17,145	+0.10(+2.00%)
Feb 11, 2026	5.200	5.390	4.789	5.000	21,754	-0.01(-0.20%)
Feb 10, 2026	5.040	5.910	4.974	5.010	57,508	-0.13(-2.53%)
Feb 09, 2026	5.360	5.610	4.790	5.140	19,012	-0.25(-4.64%)
Feb 06, 2026	5.640	5.880	5.360	5.390	15,585	-0.36(-6.26%)
Feb 05, 2026	5.290	5.890	5.120	5.750	44,391	+0.40(+7.48%)
Feb 04, 2026	5.030	5.660	4.910	5.350	33,382	+0.27(+5.31%)
Feb 03, 2026	5.250	5.560	4.850	5.080	55,961	-0.29(-5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moolec Science SA - Ordinary Shares (NQ:MLEC)

Historical Prices