Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ:MLECW)

0.0112 -0.0008 (-6.67%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0101 0.0112 0.0101 0.0112 8,079 -0.00(-6.67%)
Jun 05, 2025 0.0124 0.0124 0.0100 0.0120 9,517 -0.00(-4.00%)
Jun 04, 2025 0.0125 0.0125 0.0125 0.0125 203 +0.00(+30.21%)
Jun 03, 2025 0.0126 0.0130 0.0080 0.0096 184,859 -0.00(-28.89%)
Jun 02, 2025 0.0125 0.0147 0.0125 0.0135 3,676 +0.00(+8.87%)
May 30, 2025 0.0124 0.0136 0.0124 0.0124 5,167 +0.00(+0.00%)
May 29, 2025 0.0148 0.0150 0.0122 0.0124 34,286 +0.00(+1.64%)
May 28, 2025 0.0126 0.0171 0.0103 0.0122 140,779 -0.00(-3.94%)
May 27, 2025 0.0175 0.0202 0.0122 0.0127 122,603 -0.01(-45.73%)
May 21, 2025 0.0234 0 +0.00(+25.13%)
May 20, 2025 0.0145 0.0187 0.0132 0.0187 23,820 -0.00(-1.06%)
May 19, 2025 0.0116 0.0191 0.0116 0.0189 9,339 +0.01(+51.20%)
May 16, 2025 0.0149 0.0149 0.0125 0.0125 1,943 +0.00(+3.31%)
May 14, 2025 0.0121 0 -0.00(-19.33%)
May 13, 2025 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 12, 2025 0.0119 0.0150 0.0119 0.0150 263 +0.00(+6.38%)
May 08, 2025 0.0141 8 +0.00(+0.71%)
May 07, 2025 0.0147 0.0148 0.0138 0.0140 9,862 -0.00(-6.67%)
May 06, 2025 0.0150 0.0150 0.0137 0.0150 400 +0.00(+10.29%)
May 05, 2025 0.0147 0.0147 0.0135 0.0136 4,899 +0.00(+2.26%)
May 01, 2025 0.0133 0 -0.00(-21.30%)
Apr 29, 2025 0.0169 0 -0.00(-0.59%)
Apr 28, 2025 0.0131 0.0170 0.0131 0.0170 6,013 +0.00(+0.00%)
Apr 25, 2025 0.0169 0.0170 0.0127 0.0170 15,300 +0.00(+0.00%)
Apr 23, 2025 0.0170 0 -0.01(-27.66%)
Apr 22, 2025 0.0182 0.0239 0.0095 0.0235 342,835 +0.01(+67.86%)
Apr 15, 2025 0.0140 0 +0.00(+0.00%)
Apr 14, 2025 0.0140 0.0183 0.0101 0.0140 5,495 -0.00(-23.91%)
Apr 11, 2025 0.0184 0.0184 0.0184 0.0184 100 +0.00(+29.58%)
Apr 10, 2025 0.0142 0.0142 0.0142 0.0142 13,829 +0.00(+0.00%)
Apr 09, 2025 0.0160 0.0227 0.0109 0.0142 376,223 +0.00(+30.28%)
Apr 04, 2025 0.0109 0 -0.00(-9.17%)
Apr 03, 2025 0.0125 0.0125 0.0120 0.0120 24,756 -0.00(-11.11%)
Apr 02, 2025 0.0090 0.0135 0.0086 0.0135 50,419 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.