Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ:MLECW)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0279 0.0280 0.0250 0.0250 361,595 -0.00(-4.94%)
Apr 01, 2026 0.0238 0.0265 0.0238 0.0263 108,001 +0.00(+1.94%)
Mar 31, 2026 0.0251 0.0275 0.0230 0.0258 268,237 -0.00(-6.18%)
Mar 30, 2026 0.0250 0.0288 0.0250 0.0275 226,901 +0.00(+5.36%)
Mar 27, 2026 0.0259 0.0370 0.0231 0.0261 2,139,771 +0.00(+18.64%)
Mar 26, 2026 0.0239 0.0269 0.0210 0.0220 453,000 +0.00(+5.26%)
Mar 25, 2026 0.0249 0.0276 0.0197 0.0209 161,405 -0.00(-7.52%)
Mar 24, 2026 0.0277 0.0277 0.0226 0.0226 106,341 -0.00(-0.44%)
Mar 23, 2026 0.0267 0.0275 0.0226 0.0227 255,060 -0.00(-6.20%)
Mar 20, 2026 0.0340 0.0430 0.0230 0.0242 1,700,078 +0.00(+10.00%)
Mar 19, 2026 0.0266 0.0266 0.0220 0.0220 85,653 -0.00(-17.29%)
Mar 18, 2026 0.0289 0.0307 0.0246 0.0266 131,364 -0.00(-15.02%)
Mar 17, 2026 0.0306 0.0334 0.0285 0.0313 67,830 +0.00(+1.29%)
Mar 16, 2026 0.0301 0.0341 0.0287 0.0309 217,466 +0.00(+0.00%)
Mar 13, 2026 0.0314 0.0327 0.0296 0.0309 104,824 -0.00(-4.33%)
Mar 12, 2026 0.0316 0.0387 0.0289 0.0323 307,308 +0.00(+2.54%)
Mar 11, 2026 0.0303 0.0329 0.0288 0.0315 230,848 -0.00(-5.69%)
Mar 10, 2026 0.0305 0.0346 0.0283 0.0334 428,674 +0.01(+19.29%)
Mar 09, 2026 0.0396 0.0396 0.0258 0.0280 327,267 -0.01(-20.00%)
Mar 06, 2026 0.0304 0.0390 0.0304 0.0350 279,144 -0.00(-0.85%)
Mar 05, 2026 0.0320 0.0428 0.0320 0.0353 232,270 -0.00(-4.34%)
Mar 04, 2026 0.0273 0.0582 0.0269 0.0369 1,579,824 +0.01(+35.66%)
Mar 03, 2026 0.0290 0.0308 0.0225 0.0272 410,414 -0.01(-20.93%)
Mar 02, 2026 0.0518 0.0547 0.0260 0.0344 910,661 -0.02(-39.97%)
Feb 27, 2026 0.0597 0.0700 0.0513 0.0573 533,376 -0.00(-5.29%)
Feb 26, 2026 0.0529 0.0695 0.0529 0.0605 1,557,657 +0.01(+10.00%)
Feb 25, 2026 0.0550 0.0793 0.0340 0.0550 2,894,456 +0.02(+71.34%)
Feb 24, 2026 0.0214 0.1600 0.0202 0.0321 10,679,133 +0.01(+60.50%)
Feb 23, 2026 0.0200 0.0247 0.0172 0.0200 456,755 -0.00(-14.53%)
Feb 20, 2026 0.0300 0.0378 0.0201 0.0234 2,246,452 -0.00(-14.60%)
Feb 19, 2026 0.0213 0.0598 0.0157 0.0274 6,020,769 +0.01(+53.93%)
Feb 18, 2026 0.0110 0.0298 0.0103 0.0178 4,379,335 +0.01(+47.11%)
Feb 17, 2026 0.0100 0.0149 0.0100 0.0121 693,145 -0.01(-36.32%)
Feb 13, 2026 0.0250 0.0275 0.0115 0.0190 5,847,666 +0.01(+118.39%)
Feb 12, 2026 0.0087 0.0088 0.0070 0.0087 10,691 -0.00(-2.25%)
Feb 11, 2026 0.0089 0.0089 0.0066 0.0089 29,227 -0.00(-1.11%)
Feb 10, 2026 0.0086 0.0094 0.0070 0.0090 74,583 +0.00(+0.00%)
Feb 09, 2026 0.0051 0.0093 0.0051 0.0090 235,768 +0.00(+26.76%)
Feb 06, 2026 0.0074 0.0074 0.0051 0.0071 16,033 +0.00(+14.52%)
Feb 05, 2026 0.0070 0.0075 0.0055 0.0062 84,263 -0.00(-12.68%)
Feb 04, 2026 0.0062 0.0071 0.0062 0.0071 30,180 -0.00(-1.39%)
Feb 03, 2026 0.0066 0.0072 0.0061 0.0072 104,445 -0.00(-22.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.