Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Martin Midstream (NQ:MMLP)

2.702 +0.012 (+0.44%)

Streaming Delayed Price Updated: 11:50 AM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	2.760	2.780	2.660	2.690	19,324	-0.12(-4.27%)
Dec 08, 2025	2.550	2.940	2.530	2.810	123,393	+0.26(+10.20%)
Dec 05, 2025	2.570	2.580	2.550	2.550	6,597	-0.05(-1.92%)
Dec 04, 2025	2.600	2.620	2.600	2.600	4,678	-0.02(-0.57%)
Dec 03, 2025	2.600	2.615	2.580	2.615	15,526	-0.01(-0.57%)
Dec 02, 2025	2.590	2.630	2.550	2.630	4,659	+0.03(+1.15%)
Dec 01, 2025	2.580	2.600	2.550	2.600	10,771	-0.01(-0.38%)
Nov 28, 2025	2.689	2.689	2.610	2.610	5,270	-0.01(-0.36%)
Nov 26, 2025	2.620	2.665	2.600	2.619	4,440	-0.05(-1.90%)
Nov 25, 2025	2.620	2.670	2.564	2.670	33,686	+0.04(+1.52%)
Nov 24, 2025	2.620	2.645	2.620	2.630	5,814	-0.02(-0.57%)
Nov 21, 2025	2.629	2.645	2.600	2.645	6,639	-0.02(-0.94%)
Nov 20, 2025	2.560	2.670	2.560	2.670	8,982	+0.08(+3.09%)
Nov 19, 2025	2.550	2.640	2.550	2.590	3,818	-0.04(-1.52%)
Nov 18, 2025	2.640	2.645	2.550	2.630	9,508	+0.02(+0.96%)
Nov 17, 2025	2.570	2.640	2.570	2.605	11,006	-0.02(-0.57%)
Nov 14, 2025	2.650	2.720	2.585	2.620	5,425	-0.03(-1.13%)
Nov 13, 2025	2.635	2.709	2.567	2.650	11,720	+0.05(+1.92%)
Nov 12, 2025	2.630	2.640	2.550	2.600	9,623	+0.00(+0.00%)
Nov 11, 2025	2.620	2.650	2.600	2.600	22,333	+0.00(+0.00%)
Nov 10, 2025	2.530	2.630	2.530	2.600	61,757	-0.01(-0.38%)
Nov 07, 2025	2.600	2.630	2.560	2.610	20,281	-0.02(-0.95%)
Nov 06, 2025	2.545	2.635	2.545	2.635	12,975	+0.06(+2.33%)
Nov 05, 2025	2.600	2.600	2.555	2.575	3,796	+0.01(+0.58%)
Nov 04, 2025	2.545	2.644	2.545	2.560	6,674	-0.01(-0.58%)
Nov 03, 2025	2.645	2.690	2.563	2.575	29,484	-0.11(-4.09%)
Oct 31, 2025	2.675	2.695	2.625	2.685	23,057	+0.02(+0.75%)
Oct 30, 2025	2.645	2.745	2.595	2.665	14,987	-0.08(-2.91%)
Oct 29, 2025	2.735	2.785	2.725	2.745	4,915	-0.04(-1.43%)
Oct 28, 2025	2.625	2.785	2.585	2.785	75,073	+0.16(+6.08%)
Oct 27, 2025	2.695	2.745	2.595	2.625	8,973	-0.07(-2.59%)
Oct 24, 2025	2.745	2.745	2.660	2.695	23,366	+0.00(+0.00%)
Oct 23, 2025	2.760	2.795	2.690	2.695	47,998	-0.03(-1.10%)
Oct 22, 2025	2.665	2.843	2.645	2.725	42,686	+0.16(+6.43%)
Oct 21, 2025	2.545	2.655	2.535	2.560	29,734	+0.01(+0.59%)
Oct 20, 2025	2.515	2.565	2.505	2.545	34,777	+0.05(+2.00%)
Oct 17, 2025	2.555	2.645	2.485	2.495	166,894	-0.08(-3.10%)
Oct 16, 2025	2.745	2.984	2.515	2.575	115,670	-0.51(-16.51%)
Oct 15, 2025	3.054	3.154	3.054	3.084	20,661	-0.07(-2.22%)
Oct 14, 2025	3.084	3.154	2.996	3.154	133,172	+0.06(+2.10%)
Oct 13, 2025	2.994	3.094	2.994	3.089	35,545	+0.04(+1.48%)
Oct 10, 2025	3.044	3.134	3.044	3.044	8,261	-0.06(-2.09%)
Oct 09, 2025	3.194	3.214	3.054	3.109	4,274	-0.06(-1.89%)
Oct 08, 2025	3.114	3.169	3.104	3.169	9,116	+0.06(+2.06%)
Oct 07, 2025	3.144	3.172	2.835	3.105	8,347	-0.01(-0.29%)
Oct 06, 2025	3.264	3.264	3.084	3.114	29,244	+0.04(+1.30%)
Oct 03, 2025	3.114	3.154	3.074	3.074	4,911	-0.07(-2.22%)
Oct 02, 2025	3.224	3.254	3.144	3.144	22,891	-0.16(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Martin Midstream (NQ:MMLP)

Historical Prices