Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Martin Midstream (NQ:MMLP)

2.710 -0.110 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.780	2.850	2.650	2.710	29,694	-0.11(-3.90%)
Feb 06, 2026	2.720	2.870	2.720	2.820	13,475	+0.06(+2.17%)
Feb 05, 2026	2.790	2.800	2.650	2.760	11,176	-0.01(-0.36%)
Feb 04, 2026	2.850	2.880	2.743	2.770	8,282	+0.01(+0.36%)
Feb 03, 2026	2.790	2.830	2.740	2.760	9,256	-0.12(-4.17%)
Feb 02, 2026	2.780	2.880	2.710	2.880	10,500	+0.08(+2.86%)
Jan 30, 2026	2.800	2.870	2.720	2.800	6,823	+0.03(+1.08%)
Jan 29, 2026	2.870	2.870	2.770	2.770	4,067	-0.01(-0.36%)
Jan 28, 2026	2.830	2.940	2.770	2.780	16,358	-0.02(-0.71%)
Jan 27, 2026	2.870	2.897	2.793	2.800	5,958	+0.00(+0.00%)
Jan 26, 2026	2.920	2.970	2.800	2.800	25,714	-0.12(-4.11%)
Jan 23, 2026	2.910	2.970	2.830	2.920	8,134	+0.02(+0.69%)
Jan 22, 2026	2.760	2.950	2.760	2.900	12,404	+0.17(+6.38%)
Jan 21, 2026	2.840	2.910	2.710	2.726	11,496	-0.08(-2.99%)
Jan 20, 2026	2.810	2.910	2.810	2.810	6,487	-0.07(-2.43%)
Jan 16, 2026	2.850	3.020	2.810	2.880	7,670	+0.05(+1.77%)
Jan 15, 2026	2.900	2.990	2.810	2.830	8,252	+0.08(+2.91%)
Jan 14, 2026	2.965	2.975	2.750	2.750	4,371	-0.27(-8.94%)
Jan 13, 2026	2.930	3.020	2.920	3.020	6,139	+0.03(+1.00%)
Jan 12, 2026	2.960	3.010	2.940	2.990	7,790	+0.03(+1.01%)
Jan 09, 2026	3.010	3.025	2.920	2.960	8,324	-0.09(-2.95%)
Jan 08, 2026	2.860	3.070	2.850	3.050	42,162	+0.13(+4.45%)
Jan 07, 2026	2.780	3.010	2.780	2.920	24,680	+0.21(+7.75%)
Jan 06, 2026	2.700	2.780	2.700	2.710	9,845	-0.02(-0.73%)
Jan 05, 2026	2.683	2.790	2.622	2.730	19,960	+0.03(+1.11%)
Jan 02, 2026	2.600	2.720	2.430	2.700	11,730	+0.09(+3.45%)
Dec 31, 2025	2.720	2.790	2.600	2.610	31,752	-0.07(-2.61%)
Dec 30, 2025	2.730	2.770	2.601	2.680	21,451	+0.04(+1.52%)
Dec 29, 2025	2.620	2.820	2.556	2.640	18,610	+0.02(+0.76%)
Dec 26, 2025	2.630	2.720	2.620	2.620	26,121	+0.00(+0.00%)
Dec 24, 2025	2.600	2.650	2.550	2.620	22,566	+0.02(+0.77%)
Dec 23, 2025	2.500	2.650	2.450	2.600	27,201	+0.10(+4.00%)
Dec 22, 2025	2.280	2.590	2.210	2.500	70,074	+0.24(+10.62%)
Dec 19, 2025	2.340	2.500	2.260	2.260	46,688	-0.16(-6.61%)
Dec 18, 2025	2.330	2.440	2.321	2.420	11,197	+0.09(+3.86%)
Dec 17, 2025	2.370	2.440	2.300	2.330	27,047	-0.04(-1.69%)
Dec 16, 2025	2.440	2.440	2.360	2.370	22,289	-0.10(-4.05%)
Dec 15, 2025	2.570	2.610	2.469	2.470	25,301	-0.13(-5.00%)
Dec 12, 2025	2.525	2.606	2.520	2.600	16,921	+0.00(+0.00%)
Dec 11, 2025	2.590	2.685	2.520	2.600	33,680	-0.04(-1.52%)
Dec 10, 2025	2.620	2.710	2.620	2.640	11,702	-0.05(-1.86%)
Dec 09, 2025	2.760	2.780	2.660	2.690	19,324	-0.12(-4.27%)
Dec 08, 2025	2.550	2.940	2.530	2.810	123,393	+0.26(+10.20%)
Dec 05, 2025	2.570	2.580	2.550	2.550	6,597	-0.05(-1.92%)
Dec 04, 2025	2.600	2.620	2.600	2.600	4,678	-0.02(-0.57%)
Dec 03, 2025	2.600	2.615	2.580	2.615	15,526	-0.01(-0.57%)
Dec 02, 2025	2.590	2.630	2.550	2.630	4,659	+0.03(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Martin Midstream (NQ:MMLP)

Historical Prices