Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.960 -0.010 (-0.51%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.970	1.980	1.950	1.960	3,531	-0.01(-0.51%)
Oct 17, 2024	1.980	1.990	1.950	1.970	6,462	+0.00(+0.00%)
Oct 16, 2024	1.990	1.998	1.950	1.970	10,323	+0.00(+0.00%)
Oct 15, 2024	1.980	1.990	1.970	1.970	15,978	+0.02(+1.03%)
Oct 14, 2024	1.990	1.990	1.950	1.950	7,362	-0.03(-1.27%)
Oct 11, 2024	1.950	1.975	1.950	1.975	5,871	+0.01(+0.59%)
Oct 10, 2024	1.970	1.970	1.960	1.964	3,737	+0.00(+0.14%)
Oct 09, 2024	1.950	1.975	1.950	1.961	12,023	-0.02(-0.97%)
Oct 08, 2024	2.000	2.010	1.980	1.980	11,274	-0.01(-0.50%)
Oct 07, 2024	2.000	2.040	1.980	1.990	29,231	-0.01(-0.25%)
Oct 04, 2024	1.990	2.033	1.971	1.995	10,265	-0.01(-0.50%)
Oct 03, 2024	2.050	2.070	2.000	2.005	20,878	-0.03(-1.24%)
Oct 02, 2024	1.960	2.090	1.945	2.030	115,257	+0.07(+3.32%)
Oct 01, 2024	1.980	1.980	1.950	1.965	7,746	-0.00(-0.25%)
Sep 30, 2024	1.980	1.980	1.950	1.970	15,829	+0.01(+0.51%)
Sep 27, 2024	1.980	1.980	1.925	1.960	12,312	-0.02(-1.01%)
Sep 26, 2024	2.020	2.020	1.930	1.980	35,102	-0.03(-1.49%)
Sep 25, 2024	2.020	2.020	1.980	2.010	6,789	+0.04(+2.29%)
Sep 24, 2024	2.030	2.040	1.960	1.965	26,914	-0.04(-2.00%)
Sep 23, 2024	2.000	2.010	2.000	2.005	40,039	+0.01(+0.50%)
Sep 20, 2024	1.990	2.000	1.990	1.995	16,484	+0.01(+0.25%)
Sep 19, 2024	2.000	2.000	1.960	1.990	21,168	+0.01(+0.51%)
Sep 18, 2024	1.990	1.990	1.970	1.980	22,998	+0.00(+0.00%)
Sep 17, 2024	1.950	1.980	1.931	1.980	50,201	+0.03(+1.80%)
Sep 16, 2024	1.930	1.950	1.920	1.945	71,692	+0.03(+1.30%)
Sep 13, 2024	1.910	1.930	1.880	1.920	46,088	+0.04(+2.13%)
Sep 12, 2024	1.930	1.930	1.880	1.880	5,392	-0.05(-2.59%)
Sep 11, 2024	1.940	1.940	1.860	1.930	14,082	+0.00(+0.00%)
Sep 10, 2024	1.900	1.930	1.860	1.930	39,200	+0.04(+2.12%)
Sep 09, 2024	1.840	1.900	1.840	1.890	33,412	+0.03(+1.89%)
Sep 06, 2024	1.860	1.860	1.840	1.855	52,825	-0.01(-0.27%)
Sep 05, 2024	1.880	1.880	1.850	1.860	20,594	-0.01(-0.80%)
Sep 04, 2024	1.853	1.875	1.850	1.875	10,408	+0.01(+0.54%)
Sep 03, 2024	1.880	1.880	1.860	1.865	35,753	-0.00(-0.26%)
Aug 30, 2024	1.850	1.870	1.850	1.870	11,859	+0.02(+1.08%)
Aug 29, 2024	1.870	1.880	1.850	1.850	22,245	-0.02(-1.07%)
Aug 28, 2024	1.880	1.880	1.860	1.870	5,355	-0.01(-0.53%)
Aug 27, 2024	1.880	1.880	1.870	1.880	14,018	+0.01(+0.53%)
Aug 26, 2024	1.850	1.879	1.850	1.870	10,590	+0.01(+0.54%)
Aug 23, 2024	1.850	1.870	1.850	1.860	11,376	+0.01(+0.54%)
Aug 22, 2024	1.860	1.860	1.850	1.850	3,463	-0.01(-0.54%)
Aug 21, 2024	1.860	1.870	1.850	1.860	13,176	+0.01(+0.51%)
Aug 20, 2024	1.840	1.860	1.840	1.851	8,581	-0.01(-0.77%)
Aug 19, 2024	1.840	1.870	1.840	1.865	44,589	+0.01(+0.81%)
Aug 16, 2024	1.830	1.860	1.830	1.850	6,984	-0.00(-0.27%)
Aug 15, 2024	1.820	1.855	1.820	1.855	38,050	+0.00(+0.27%)
Aug 14, 2024	1.830	1.850	1.830	1.850	25,591	-0.02(-1.07%)
Aug 13, 2024	1.870	1.870	1.830	1.870	31,402	+0.03(+1.63%)
Aug 12, 2024	1.870	1.880	1.830	1.840	15,310	-0.04(-2.13%)
Aug 09, 2024	1.860	1.880	1.860	1.880	11,311	+0.01(+0.53%)
Aug 08, 2024	1.830	1.880	1.830	1.870	4,580	+0.02(+1.08%)
Aug 07, 2024	1.830	1.850	1.830	1.850	11,513	+0.00(+0.00%)
Aug 06, 2024	1.810	1.850	1.810	1.850	39,450	+0.04(+2.21%)
Aug 05, 2024	1.840	1.840	1.700	1.810	138,111	-0.04(-2.43%)
Aug 02, 2024	1.870	1.870	1.850	1.855	55,437	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices