Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MIND C.T.I. Ltd. - Ordinary Shares (NQ:MNDO)

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.050	1.091	1.040	1.080	47,268	+0.03(+2.86%)
Apr 15, 2026	1.060	1.085	1.050	1.050	27,763	-0.02(-1.87%)
Apr 14, 2026	1.090	1.100	1.050	1.070	57,840	-0.02(-1.83%)
Apr 13, 2026	1.070	1.090	1.060	1.090	28,024	+0.02(+1.87%)
Apr 10, 2026	1.080	1.090	1.060	1.070	27,024	+0.00(+0.00%)
Apr 09, 2026	1.070	1.099	1.070	1.070	29,127	-0.02(-1.83%)
Apr 08, 2026	1.080	1.130	1.070	1.090	41,488	+0.00(+0.00%)
Apr 07, 2026	1.100	1.110	1.090	1.090	36,509	-0.01(-0.91%)
Apr 06, 2026	1.130	1.150	1.100	1.100	24,741	-0.03(-2.65%)
Apr 02, 2026	1.130	1.164	1.120	1.130	9,171	-0.01(-0.88%)
Apr 01, 2026	1.150	1.170	1.140	1.140	13,458	-0.01(-0.87%)
Mar 31, 2026	1.160	1.180	1.150	1.150	35,809	-0.01(-1.08%)
Mar 30, 2026	1.190	1.190	1.157	1.163	20,621	-0.01(-0.63%)
Mar 27, 2026	1.180	1.205	1.130	1.170	28,437	-0.01(-0.85%)
Mar 26, 2026	1.170	1.212	1.170	1.180	31,759	+0.00(+0.00%)
Mar 25, 2026	1.210	1.220	1.160	1.180	40,835	-0.02(-1.67%)
Mar 24, 2026	1.190	1.220	1.160	1.200	52,432	+0.00(+0.42%)
Mar 23, 2026	1.160	1.207	1.148	1.195	67,606	+0.04(+3.02%)
Mar 20, 2026	1.150	1.170	1.150	1.160	16,855	+0.01(+0.87%)
Mar 19, 2026	1.150	1.190	1.150	1.150	44,021	+0.00(+0.00%)
Mar 18, 2026	1.170	1.190	1.150	1.150	30,500	-0.03(-2.54%)
Mar 17, 2026	1.180	1.200	1.170	1.180	27,275	-0.01(-0.84%)
Mar 16, 2026	1.180	1.220	1.170	1.190	38,984	+0.00(+0.00%)
Mar 13, 2026	1.210	1.230	1.160	1.190	73,757	+0.01(+0.85%)
Mar 12, 2026	1.180	1.210	1.180	1.180	21,201	+0.01(+0.85%)
Mar 11, 2026	1.200	1.240	1.160	1.170	36,738	-0.03(-2.50%)
Mar 10, 2026	1.240	1.260	1.180	1.200	116,608	-0.04(-3.23%)
Mar 09, 2026	1.260	1.270	1.240	1.240	28,727	-0.01(-0.80%)
Mar 06, 2026	1.230	1.270	1.210	1.250	20,611	+0.02(+1.63%)
Mar 05, 2026	1.220	1.290	1.200	1.230	41,987	+0.00(+0.41%)
Mar 04, 2026	1.228	1.230	1.200	1.225	16,005	+0.01(+0.41%)
Mar 03, 2026	1.190	1.222	1.190	1.220	16,418	+0.02(+1.67%)
Mar 02, 2026	1.200	1.235	1.200	1.200	15,309	+0.00(+0.00%)
Feb 27, 2026	1.210	1.225	1.200	1.200	53,441	+0.00(+0.00%)
Feb 26, 2026	1.190	1.220	1.190	1.200	29,559	+0.01(+0.84%)
Feb 25, 2026	1.200	1.224	1.177	1.190	10,461	+0.01(+0.85%)
Feb 24, 2026	1.170	1.228	1.149	1.180	61,186	+0.01(+0.85%)
Feb 23, 2026	1.200	1.240	1.170	1.170	26,268	-0.02(-1.68%)
Feb 20, 2026	1.180	1.220	1.180	1.190	26,666	-0.01(-0.83%)
Feb 19, 2026	1.210	1.230	1.200	1.200	4,301	+0.00(+0.00%)
Feb 18, 2026	1.230	1.230	1.190	1.200	18,229	-0.01(-0.83%)
Feb 17, 2026	1.160	1.250	1.160	1.210	37,809	+0.07(+6.14%)
Feb 13, 2026	1.130	1.160	1.120	1.140	46,982	+0.02(+1.79%)
Feb 12, 2026	1.130	1.160	1.100	1.120	127,634	-0.01(-0.88%)
Feb 11, 2026	1.180	1.180	1.130	1.130	43,722	-0.01(-0.88%)
Feb 10, 2026	1.160	1.190	1.140	1.140	56,107	-0.02(-1.72%)
Feb 09, 2026	1.180	1.250	1.160	1.160	76,099	-0.02(-1.69%)
Feb 06, 2026	1.140	1.190	1.140	1.180	21,272	+0.04(+3.51%)
Feb 05, 2026	1.200	1.200	1.140	1.140	59,741	-0.03(-2.56%)
Feb 04, 2026	1.160	1.205	1.160	1.170	24,144	+0.00(+0.00%)
Feb 03, 2026	1.180	1.210	1.170	1.170	15,493	-0.02(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MIND C.T.I. Ltd. - Ordinary Shares (NQ:MNDO)

Historical Prices