Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MIND C.T.I. Ltd. - Ordinary Shares (NQ:MNDO)

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.180 1.250 1.160 1.160 76,099 -0.02(-1.69%)
Feb 06, 2026 1.140 1.190 1.140 1.180 21,272 +0.04(+3.51%)
Feb 05, 2026 1.200 1.200 1.140 1.140 59,741 -0.03(-2.56%)
Feb 04, 2026 1.160 1.205 1.160 1.170 24,144 +0.00(+0.00%)
Feb 03, 2026 1.180 1.210 1.170 1.170 15,493 -0.02(-1.68%)
Feb 02, 2026 1.150 1.210 1.150 1.190 28,710 +0.04(+3.48%)
Jan 30, 2026 1.220 1.220 1.150 1.150 72,523 -0.07(-5.74%)
Jan 29, 2026 1.240 1.250 1.220 1.220 9,963 -0.01(-0.81%)
Jan 28, 2026 1.240 1.250 1.230 1.230 15,627 +0.01(+0.82%)
Jan 27, 2026 1.250 1.250 1.220 1.220 19,514 +0.00(+0.00%)
Jan 26, 2026 1.250 1.250 1.220 1.220 14,395 +0.00(+0.00%)
Jan 23, 2026 1.210 1.241 1.210 1.220 12,919 +0.01(+0.83%)
Jan 22, 2026 1.210 1.220 1.200 1.210 10,360 +0.00(+0.41%)
Jan 21, 2026 1.210 1.216 1.190 1.205 33,735 -0.00(-0.41%)
Jan 20, 2026 1.200 1.228 1.200 1.210 12,381 -0.01(-0.82%)
Jan 16, 2026 1.225 1.225 1.210 1.220 5,455 -0.01(-0.41%)
Jan 15, 2026 1.216 1.240 1.216 1.225 8,110 -0.00(-0.41%)
Jan 14, 2026 1.250 1.260 1.227 1.230 15,335 +0.00(+0.00%)
Jan 13, 2026 1.280 1.280 1.230 1.230 11,031 -0.03(-2.38%)
Jan 12, 2026 1.260 1.270 1.250 1.260 21,556 +0.02(+1.61%)
Jan 09, 2026 1.220 1.260 1.220 1.240 13,989 +0.01(+0.81%)
Jan 08, 2026 1.230 1.250 1.220 1.230 25,504 +0.01(+0.82%)
Jan 07, 2026 1.210 1.240 1.210 1.220 17,910 +0.01(+0.83%)
Jan 06, 2026 1.200 1.230 1.200 1.210 22,035 +0.03(+2.54%)
Jan 05, 2026 1.150 1.220 1.150 1.180 12,764 +0.01(+0.85%)
Jan 02, 2026 1.160 1.230 1.140 1.170 37,741 +0.02(+1.74%)
Dec 31, 2025 1.140 1.160 1.140 1.150 32,609 +0.01(+0.88%)
Dec 30, 2025 1.180 1.180 1.140 1.140 58,687 -0.04(-3.39%)
Dec 29, 2025 1.160 1.260 1.110 1.180 146,028 +0.01(+0.85%)
Dec 26, 2025 1.160 1.170 1.150 1.170 30,442 +0.02(+1.74%)
Dec 24, 2025 1.160 1.164 1.150 1.150 22,956 -0.01(-0.86%)
Dec 23, 2025 1.170 1.170 1.160 1.160 27,975 +0.00(+0.00%)
Dec 22, 2025 1.160 1.180 1.160 1.160 15,802 +0.00(+0.00%)
Dec 19, 2025 1.150 1.190 1.150 1.160 31,255 +0.01(+0.87%)
Dec 18, 2025 1.190 1.190 1.150 1.150 40,870 -0.02(-1.71%)
Dec 17, 2025 1.170 1.195 1.170 1.170 17,430 -0.02(-1.68%)
Dec 16, 2025 1.200 1.210 1.180 1.190 32,798 +0.00(+0.00%)
Dec 15, 2025 1.230 1.230 1.190 1.190 42,831 -0.02(-1.65%)
Dec 12, 2025 1.210 1.230 1.190 1.210 42,570 +0.00(+0.00%)
Dec 11, 2025 1.230 1.230 1.204 1.210 27,212 +0.00(+0.00%)
Dec 10, 2025 1.200 1.230 1.200 1.210 29,369 -0.01(-0.82%)
Dec 09, 2025 1.220 1.230 1.200 1.220 31,102 -0.01(-0.81%)
Dec 08, 2025 1.230 1.240 1.220 1.230 22,623 +0.00(+0.00%)
Dec 05, 2025 1.220 1.240 1.200 1.230 46,463 +0.01(+0.83%)
Dec 04, 2025 1.210 1.220 1.190 1.220 10,028 +0.01(+0.82%)
Dec 03, 2025 1.200 1.210 1.190 1.210 12,789 +0.01(+0.83%)
Dec 02, 2025 1.180 1.220 1.180 1.200 46,883 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.