Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

1.010 +0.060 (+6.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9600 1.070 0.9600 1.010 270,070 +0.06(+6.30%)
Feb 06, 2026 0.9183 0.9750 0.8900 0.9501 78,351 +0.03(+3.29%)
Feb 05, 2026 0.9600 0.9900 0.9198 0.9198 68,642 -0.04(-4.19%)
Feb 04, 2026 0.9900 1.010 0.9600 0.9600 60,164 -0.06(-5.88%)
Feb 03, 2026 1.020 1.020 1.000 1.020 43,286 +0.02(+2.00%)
Feb 02, 2026 1.070 1.070 0.9742 1.000 111,427 -0.09(-8.26%)
Jan 30, 2026 1.030 1.160 1.030 1.090 116,497 +0.02(+1.87%)
Jan 29, 2026 1.140 1.140 0.9800 1.070 780,305 -0.09(-7.76%)
Jan 28, 2026 1.200 1.210 1.130 1.160 78,510 -0.02(-1.69%)
Jan 27, 2026 1.080 1.230 1.070 1.180 148,809 +0.09(+8.26%)
Jan 26, 2026 1.120 1.150 1.010 1.090 309,809 -0.06(-5.22%)
Jan 23, 2026 1.330 1.340 1.130 1.150 855,088 -0.48(-29.45%)
Jan 22, 2026 1.820 1.880 1.350 1.630 2,094,539 -0.13(-7.39%)
Jan 21, 2026 1.270 1.930 1.220 1.760 6,965,598 +0.49(+38.58%)
Jan 20, 2026 1.040 1.290 1.010 1.270 377,977 +0.23(+22.12%)
Jan 16, 2026 0.9900 1.040 0.9800 1.040 77,858 +0.04(+4.16%)
Jan 15, 2026 1.000 1.060 0.9600 0.9985 167,584 -0.00(-0.14%)
Jan 14, 2026 0.9800 1.006 0.9655 0.9999 63,303 +0.00(+0.22%)
Jan 13, 2026 0.9699 0.9998 0.9500 0.9977 40,921 -0.00(-0.22%)
Jan 12, 2026 0.9502 1.110 0.9502 0.9999 134,010 +0.01(+1.01%)
Jan 09, 2026 1.030 1.030 0.9750 0.9899 37,162 -0.03(-2.95%)
Jan 08, 2026 0.9900 1.030 0.9701 1.020 70,414 -0.01(-0.97%)
Jan 07, 2026 0.9900 1.030 0.9417 1.030 113,985 +0.06(+6.59%)
Jan 06, 2026 1.010 1.030 0.9055 0.9663 87,794 -0.03(-3.37%)
Jan 05, 2026 0.9700 1.032 0.9651 1.000 97,805 +0.05(+5.26%)
Jan 02, 2026 0.9200 0.9500 0.8600 0.9500 63,436 +0.06(+6.39%)
Dec 31, 2025 0.8926 0.8929 0.8380 0.8929 95,498 +0.00(+0.01%)
Dec 30, 2025 0.9455 0.9469 0.8259 0.8928 222,043 -0.07(-7.37%)
Dec 29, 2025 1.090 1.100 0.9007 0.9638 237,416 -0.15(-13.17%)
Dec 26, 2025 1.120 1.120 1.080 1.110 89,802 -0.02(-1.77%)
Dec 24, 2025 1.090 1.130 1.070 1.130 110,762 +0.02(+1.80%)
Dec 23, 2025 1.100 1.130 1.060 1.110 135,669 -0.02(-1.77%)
Dec 22, 2025 1.090 1.130 1.070 1.130 131,722 +0.02(+1.80%)
Dec 19, 2025 1.060 1.120 1.050 1.110 106,980 +0.04(+3.74%)
Dec 18, 2025 1.150 1.170 1.020 1.070 179,338 -0.10(-8.55%)
Dec 17, 2025 1.160 1.200 1.100 1.170 237,201 +0.09(+8.33%)
Dec 16, 2025 1.030 1.080 1.010 1.080 157,438 +0.02(+1.89%)
Dec 15, 2025 1.290 1.300 1.020 1.060 264,185 -0.27(-20.30%)
Dec 12, 2025 1.300 1.380 1.300 1.330 163,522 -0.07(-5.00%)
Dec 11, 2025 1.420 1.420 1.300 1.400 158,874 -0.05(-3.45%)
Dec 10, 2025 1.430 1.480 1.340 1.450 300,650 +0.05(+3.57%)
Dec 09, 2025 1.200 1.461 1.200 1.400 467,287 +0.14(+11.11%)
Dec 08, 2025 1.480 1.480 1.200 1.260 860,862 -0.26(-17.11%)
Dec 05, 2025 1.700 1.798 1.520 1.520 986,299 -0.28(-15.56%)
Dec 04, 2025 1.720 1.830 1.700 1.800 505,479 +0.00(+0.00%)
Dec 03, 2025 2.100 2.110 1.800 1.800 1,289,036 -0.46(-20.35%)
Dec 02, 2025 2.050 2.540 2.050 2.260 13,017,842 +0.41(+22.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.