Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

1.983 -0.187 (-8.61%)

Streaming Delayed Price Updated: 11:24 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.340	2.340	2.172	2.173	15,316	-0.19(-7.93%)
Nov 03, 2025	2.640	2.640	2.350	2.360	35,384	-0.24(-9.23%)
Oct 31, 2025	2.620	2.689	2.600	2.600	54,854	-0.02(-0.76%)
Oct 30, 2025	2.720	2.780	2.600	2.620	14,154	-0.09(-3.50%)
Oct 29, 2025	3.010	3.010	2.680	2.715	33,552	-0.27(-8.89%)
Oct 28, 2025	2.980	3.130	2.970	2.980	21,983	+0.09(+3.11%)
Oct 27, 2025	3.090	3.190	2.865	2.890	38,837	-0.11(-3.67%)
Oct 24, 2025	3.010	3.100	3.000	3.000	37,464	+0.02(+0.67%)
Oct 23, 2025	3.010	3.050	2.980	2.980	8,816	-0.02(-0.67%)
Oct 22, 2025	3.050	3.157	2.880	3.000	41,640	-0.19(-5.96%)
Oct 21, 2025	3.240	3.250	3.150	3.190	9,691	-0.01(-0.31%)
Oct 20, 2025	3.260	3.260	3.140	3.200	41,588	+0.11(+3.56%)
Oct 17, 2025	3.330	3.330	3.050	3.090	30,435	-0.24(-7.21%)
Oct 16, 2025	3.500	3.500	3.170	3.330	49,111	-0.11(-3.20%)
Oct 15, 2025	3.500	3.550	3.440	3.440	32,043	-0.17(-4.71%)
Oct 14, 2025	3.510	3.649	3.451	3.610	36,868	+0.09(+2.56%)
Oct 13, 2025	3.620	3.695	3.450	3.520	40,267	-0.08(-2.22%)
Oct 10, 2025	3.870	3.910	3.590	3.600	28,245	-0.28(-7.22%)
Oct 09, 2025	3.920	3.999	3.830	3.880	25,626	-0.09(-2.27%)
Oct 08, 2025	3.900	4.120	3.800	3.970	65,746	+0.15(+3.93%)
Oct 07, 2025	3.810	3.900	3.711	3.820	41,797	-0.07(-1.80%)
Oct 06, 2025	3.710	3.930	3.700	3.890	65,200	+0.14(+3.73%)
Oct 03, 2025	3.850	3.910	3.730	3.750	44,005	-0.12(-3.10%)
Oct 02, 2025	3.870	4.150	3.850	3.870	25,352	-0.04(-1.02%)
Oct 01, 2025	4.150	4.150	3.860	3.910	82,876	-0.35(-8.22%)
Sep 30, 2025	3.620	4.600	3.620	4.260	643,065	+0.55(+14.82%)
Sep 29, 2025	3.790	3.800	3.510	3.710	139,624	-0.33(-8.17%)
Sep 26, 2025	4.000	4.259	3.750	4.040	3,669,572	-0.04(-1.10%)
Sep 25, 2025	3.510	4.150	3.330	4.085	133,496	+0.62(+17.91%)
Sep 24, 2025	3.500	3.590	3.450	3.465	22,199	-0.22(-6.03%)
Sep 23, 2025	3.650	3.799	3.450	3.687	56,164	-0.11(-3.01%)
Sep 22, 2025	3.917	3.917	3.756	3.801	12,914	-0.06(-1.64%)
Sep 19, 2025	3.805	3.885	3.480	3.865	52,886	+0.02(+0.44%)
Sep 18, 2025	3.905	3.917	3.841	3.848	7,413	-0.05(-1.23%)
Sep 17, 2025	3.876	4.237	3.780	3.896	50,496	+0.12(+3.15%)
Sep 16, 2025	3.750	3.874	3.704	3.777	24,283	-0.01(-0.33%)
Sep 15, 2025	3.850	3.853	3.752	3.789	37,889	-0.10(-2.58%)
Sep 12, 2025	3.950	3.950	3.815	3.890	39,720	-0.02(-0.64%)
Sep 11, 2025	3.850	4.630	3.675	3.915	272,152	-0.26(-6.14%)
Sep 10, 2025	3.945	4.300	3.785	4.171	69,050	+0.39(+10.37%)
Sep 09, 2025	3.750	4.003	3.638	3.779	89,306	-0.23(-5.84%)
Sep 08, 2025	3.920	4.050	3.920	4.013	71,129	+0.01(+0.32%)
Sep 05, 2025	4.173	4.340	3.667	4.000	2,119,330	-0.78(-16.23%)
Sep 04, 2025	4.938	5.050	4.775	4.776	20,078	-0.22(-4.49%)
Sep 03, 2025	4.857	5.390	4.857	5.000	12,668	+0.19(+4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

Historical Prices