Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

0.8498 +0.0232 (+2.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8320	0.8599	0.8100	0.8498	121,454	+0.02(+2.81%)
Apr 01, 2026	0.8999	0.8999	0.8200	0.8266	158,751	-0.07(-8.16%)
Mar 31, 2026	0.8537	0.9015	0.8300	0.9000	104,351	+0.04(+4.54%)
Mar 30, 2026	0.8726	0.8852	0.8306	0.8609	81,910	-0.02(-1.72%)
Mar 27, 2026	1.010	1.010	0.8203	0.8760	267,474	-0.12(-11.68%)
Mar 26, 2026	1.020	1.033	0.9791	0.9919	101,382	-0.03(-2.75%)
Mar 25, 2026	0.9400	1.030	0.9400	1.020	208,777	+0.04(+3.66%)
Mar 24, 2026	1.070	1.090	0.9700	0.9840	282,976	-0.08(-7.17%)
Mar 23, 2026	1.140	1.180	0.9800	1.060	772,985	-0.16(-13.11%)
Mar 20, 2026	1.180	1.380	1.105	1.220	26,192,636	+0.25(+25.73%)
Mar 19, 2026	1.020	1.030	0.9000	0.9703	144,470	-0.06(-5.80%)
Mar 18, 2026	0.9000	1.050	0.8900	1.030	693,579	+0.19(+22.07%)
Mar 17, 2026	0.8402	0.8505	0.8140	0.8438	79,180	-0.00(-0.15%)
Mar 16, 2026	0.8900	0.8900	0.8100	0.8451	74,844	-0.02(-2.09%)
Mar 13, 2026	0.8633	0.8963	0.8302	0.8631	31,082	+0.00(+0.36%)
Mar 12, 2026	0.9002	0.9002	0.8358	0.8600	104,280	-0.04(-4.25%)
Mar 11, 2026	0.8800	0.8988	0.8705	0.8982	25,753	-0.00(-0.12%)
Mar 10, 2026	0.9400	0.9477	0.8400	0.8993	114,291	+0.01(+1.04%)
Mar 09, 2026	0.9200	0.9200	0.8548	0.8900	37,349	-0.03(-3.11%)
Mar 06, 2026	0.9197	0.9199	0.8900	0.9186	48,045	-0.00(-0.15%)
Mar 05, 2026	0.8363	0.9699	0.8363	0.9200	137,464	+0.05(+5.22%)
Mar 04, 2026	0.8713	0.8756	0.8325	0.8744	58,950	-0.01(-0.64%)
Mar 03, 2026	0.8600	0.8995	0.8509	0.8800	76,116	-0.03(-3.19%)
Mar 02, 2026	0.8880	0.9090	0.8586	0.9090	55,932	-0.02(-2.26%)
Feb 27, 2026	0.8708	0.9300	0.8708	0.9300	79,302	+0.00(+0.00%)
Feb 26, 2026	0.8920	0.9300	0.8800	0.9300	48,712	+0.00(+0.00%)
Feb 25, 2026	0.9400	0.9454	0.8866	0.9300	94,426	+0.00(+0.09%)
Feb 24, 2026	0.9197	0.9500	0.8000	0.9292	147,669	+0.00(+0.02%)
Feb 23, 2026	0.9650	0.9998	0.8992	0.9290	147,090	-0.09(-8.92%)
Feb 20, 2026	1.010	1.090	1.000	1.020	462,193	+0.03(+2.70%)
Feb 19, 2026	1.010	1.020	0.9200	0.9932	634,858	+0.03(+2.60%)
Feb 18, 2026	1.110	1.120	0.8156	0.9680	15,830,377	+0.09(+10.00%)
Feb 17, 2026	0.8500	0.8964	0.7885	0.8800	7,849,158	+0.02(+2.46%)
Feb 13, 2026	0.9000	0.9050	0.8040	0.8589	103,874	-0.02(-2.80%)
Feb 12, 2026	0.9500	0.9500	0.8779	0.8836	82,551	-0.04(-4.54%)
Feb 11, 2026	0.9481	0.9711	0.8987	0.9256	68,622	-0.03(-3.55%)
Feb 10, 2026	1.040	1.060	0.9000	0.9597	565,567	-0.05(-4.98%)
Feb 09, 2026	0.9600	1.070	0.9600	1.010	270,070	+0.06(+6.30%)
Feb 06, 2026	0.9183	0.9750	0.8900	0.9501	78,351	+0.03(+3.29%)
Feb 05, 2026	0.9600	0.9900	0.9198	0.9198	68,642	-0.04(-4.19%)
Feb 04, 2026	0.9900	1.010	0.9600	0.9600	60,164	-0.06(-5.88%)
Feb 03, 2026	1.020	1.020	1.000	1.020	43,286	+0.02(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

Historical Prices