Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.360 1.370 1.300 1.330 301,511 +0.01(+0.76%)
Jun 04, 2025 1.340 1.383 1.311 1.320 39,847 -0.04(-2.94%)
Jun 03, 2025 1.360 1.390 1.350 1.360 19,678 -0.03(-2.16%)
Jun 02, 2025 1.380 1.420 1.340 1.390 37,900 -0.03(-2.11%)
May 30, 2025 1.380 1.420 1.350 1.420 39,837 -0.01(-0.70%)
May 29, 2025 1.430 1.430 1.380 1.430 20,087 +0.00(+0.00%)
May 28, 2025 1.370 1.470 1.365 1.430 119,462 +0.08(+5.93%)
May 27, 2025 1.320 1.370 1.310 1.350 75,496 +0.00(+0.00%)
May 23, 2025 1.290 1.350 1.290 1.350 16,230 +0.01(+0.75%)
May 22, 2025 1.330 1.340 1.270 1.340 27,022 +0.03(+2.29%)
May 21, 2025 1.350 1.370 1.300 1.310 41,465 -0.06(-4.38%)
May 20, 2025 1.350 1.380 1.300 1.370 203,039 +0.03(+2.24%)
May 19, 2025 1.340 1.370 1.340 1.340 19,805 +0.01(+0.75%)
May 16, 2025 1.310 1.360 1.310 1.330 36,654 +0.02(+1.53%)
May 15, 2025 1.360 1.380 1.298 1.310 36,127 -0.07(-5.07%)
May 14, 2025 1.400 1.400 1.330 1.380 65,890 +0.00(+0.00%)
May 13, 2025 1.400 1.420 1.370 1.380 63,007 -0.02(-1.43%)
May 12, 2025 1.360 1.400 1.340 1.400 62,097 +0.02(+1.45%)
May 09, 2025 1.390 1.410 1.310 1.380 52,638 -0.05(-3.50%)
May 08, 2025 1.370 1.460 1.230 1.430 158,116 +0.06(+4.38%)
May 07, 2025 1.410 1.419 1.370 1.370 14,965 -0.04(-2.84%)
May 06, 2025 1.420 1.450 1.360 1.410 39,871 -0.01(-0.70%)
May 05, 2025 1.490 1.490 1.400 1.420 66,443 -0.14(-8.97%)
May 02, 2025 1.490 1.580 1.400 1.560 56,011 +0.07(+4.50%)
May 01, 2025 1.470 1.530 1.470 1.493 54,186 -0.07(-4.31%)
Apr 30, 2025 1.480 1.620 1.360 1.560 431,059 +0.14(+9.86%)
Apr 29, 2025 1.450 1.450 1.370 1.420 2,203,348 -0.02(-1.39%)
Apr 28, 2025 1.450 1.450 1.290 1.440 181,352 +0.01(+0.70%)
Apr 25, 2025 1.470 1.530 1.408 1.430 41,064 -0.01(-0.69%)
Apr 24, 2025 1.470 1.470 1.420 1.440 68,956 +0.01(+0.70%)
Apr 23, 2025 1.470 1.700 1.430 1.430 175,925 +0.01(+0.70%)
Apr 22, 2025 1.480 1.510 1.420 1.420 29,463 -0.05(-3.40%)
Apr 21, 2025 1.430 1.500 1.430 1.470 15,965 +0.00(+0.00%)
Apr 17, 2025 1.440 1.500 1.415 1.470 67,166 +0.00(+0.00%)
Apr 16, 2025 1.500 1.500 1.470 1.470 18,422 -0.05(-3.29%)
Apr 15, 2025 1.500 1.559 1.500 1.520 26,587 -0.03(-1.94%)
Apr 14, 2025 1.540 1.590 1.520 1.550 18,940 +0.01(+0.65%)
Apr 11, 2025 1.590 1.690 1.520 1.540 202,277 -0.14(-8.33%)
Apr 10, 2025 1.640 1.730 1.640 1.680 21,215 +0.07(+4.35%)
Apr 09, 2025 1.620 1.660 1.540 1.610 23,207 +0.07(+4.55%)
Apr 08, 2025 1.800 1.802 1.540 1.540 53,286 -0.11(-6.67%)
Apr 07, 2025 1.500 1.660 1.460 1.650 31,546 +0.07(+4.43%)
Apr 04, 2025 1.660 1.660 1.480 1.580 35,842 -0.12(-7.06%)
Apr 03, 2025 1.750 1.750 1.640 1.700 31,746 -0.10(-5.56%)
Apr 02, 2025 1.820 1.900 1.800 1.800 29,020 -0.09(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.