Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MediciNova, Inc. - Common Stock (NQ:MNOV)

1.640 +0.040 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.600 1.665 1.600 1.640 18,811 +0.04(+2.50%)
Feb 06, 2026 1.646 1.675 1.600 1.600 54,155 -0.02(-1.23%)
Feb 05, 2026 1.650 1.710 1.615 1.620 79,556 -0.01(-0.61%)
Feb 04, 2026 1.640 1.655 1.630 1.630 47,706 -0.01(-0.61%)
Feb 03, 2026 1.680 1.715 1.620 1.640 66,150 -0.02(-1.20%)
Feb 02, 2026 1.750 1.750 1.660 1.660 37,249 -0.06(-3.49%)
Jan 30, 2026 1.830 1.830 1.720 1.720 61,985 -0.03(-1.71%)
Jan 29, 2026 1.710 1.785 1.700 1.750 50,677 -0.04(-2.23%)
Jan 28, 2026 1.790 1.815 1.760 1.790 60,529 -0.04(-2.45%)
Jan 27, 2026 1.860 1.880 1.830 1.835 86,680 -0.04(-2.39%)
Jan 26, 2026 1.870 1.915 1.860 1.880 126,008 +0.02(+1.08%)
Jan 23, 2026 1.760 1.890 1.760 1.860 272,508 +0.20(+12.05%)
Jan 22, 2026 1.590 1.690 1.550 1.660 91,146 -0.02(-1.19%)
Jan 21, 2026 1.710 1.715 1.660 1.680 83,524 +0.00(+0.00%)
Jan 20, 2026 1.650 1.720 1.640 1.680 74,785 +0.08(+5.00%)
Jan 16, 2026 1.620 1.640 1.580 1.600 71,818 +0.02(+1.27%)
Jan 15, 2026 1.480 1.630 1.480 1.580 347,653 +0.14(+9.72%)
Jan 14, 2026 1.450 1.480 1.430 1.440 34,077 -0.01(-0.69%)
Jan 13, 2026 1.520 1.520 1.440 1.450 97,135 +0.01(+0.69%)
Jan 12, 2026 1.480 1.510 1.440 1.440 75,044 -0.08(-5.26%)
Jan 09, 2026 1.420 1.540 1.420 1.520 73,975 +0.10(+7.04%)
Jan 08, 2026 1.380 1.450 1.380 1.420 91,072 +0.02(+1.43%)
Jan 07, 2026 1.370 1.415 1.370 1.400 37,595 +0.02(+1.45%)
Jan 06, 2026 1.410 1.410 1.380 1.380 22,708 +0.00(+0.00%)
Jan 05, 2026 1.340 1.410 1.340 1.380 118,202 +0.05(+3.76%)
Jan 02, 2026 1.330 1.365 1.293 1.330 41,591 +0.02(+1.53%)
Dec 31, 2025 1.280 1.310 1.280 1.310 66,019 +0.02(+1.55%)
Dec 30, 2025 1.250 1.340 1.250 1.290 65,080 +0.01(+0.78%)
Dec 29, 2025 1.300 1.330 1.270 1.280 69,125 +0.01(+0.79%)
Dec 26, 2025 1.270 1.300 1.230 1.270 182,230 -0.01(-0.78%)
Dec 24, 2025 1.300 1.320 1.280 1.280 67,673 -0.04(-3.03%)
Dec 23, 2025 1.375 1.383 1.310 1.320 152,251 -0.07(-5.04%)
Dec 22, 2025 1.430 1.435 1.390 1.390 77,988 -0.04(-2.80%)
Dec 19, 2025 1.440 1.450 1.405 1.430 103,111 -0.02(-1.38%)
Dec 18, 2025 1.490 1.510 1.450 1.450 51,688 -0.02(-1.36%)
Dec 17, 2025 1.480 1.505 1.470 1.470 63,437 -0.01(-0.68%)
Dec 16, 2025 1.520 1.520 1.480 1.480 48,065 -0.04(-2.63%)
Dec 15, 2025 1.550 1.554 1.520 1.520 31,356 -0.02(-1.30%)
Dec 12, 2025 1.490 1.545 1.480 1.540 68,730 +0.03(+1.99%)
Dec 11, 2025 1.530 1.537 1.510 1.510 43,149 +0.00(+0.00%)
Dec 10, 2025 1.530 1.560 1.510 1.510 111,893 -0.03(-1.95%)
Dec 09, 2025 1.510 1.570 1.510 1.540 72,652 +0.03(+1.99%)
Dec 08, 2025 1.580 1.580 1.500 1.510 67,800 -0.05(-3.21%)
Dec 05, 2025 1.560 1.600 1.550 1.560 99,681 +0.01(+0.65%)
Dec 04, 2025 1.530 1.550 1.480 1.550 103,684 +0.04(+2.65%)
Dec 03, 2025 1.490 1.510 1.470 1.510 76,804 +0.04(+2.72%)
Dec 02, 2025 1.430 1.480 1.430 1.470 65,955 +0.06(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.