Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Monster Beverage (NQ: MNST )

55.46 +0.26 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.62	22.65	22.25	22.34	5,639,406	-0.06(-0.28%)
Jun 29, 2015	23.03	23.17	22.33	22.40	6,200,730	-0.84(-3.60%)
Jun 26, 2015	23.00	23.27	22.84	23.23	15,104,058	+0.44(+1.93%)
Jun 25, 2015	22.24	22.87	22.00	22.80	8,923,950	+0.64(+2.87%)
Jun 24, 2015	22.24	22.24	22.03	22.16	5,061,420	-0.07(-0.33%)
Jun 23, 2015	22.48	22.48	22.01	22.23	4,882,686	-0.02(-0.08%)
Jun 22, 2015	22.47	22.55	22.23	22.25	4,398,348	-0.04(-0.16%)
Jun 19, 2015	22.31	22.55	22.10	22.29	9,167,484	-0.02(-0.10%)
Jun 18, 2015	22.10	22.41	22.08	22.31	6,239,484	+0.27(+1.22%)
Jun 17, 2015	22.08	22.12	21.85	22.04	5,706,822	+0.01(+0.05%)
Jun 16, 2015	21.38	22.23	21.38	22.03	8,272,098	+0.88(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monster Beverage (NQ: MNST )

Historical Prices