Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Monster Beverage
(NQ:
MNST
)
85.87
-0.54 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 12, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
6,027,229
Open
86.00
Bid (Size)
84.62 (100)
Ask (Size)
85.86 (300)
Prev. Close
86.41
Today's Range
84.81 - 86.33
52wk Range
58.09 - 88.77
Shares Outstanding
972,519,659
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Chips Up, Confidence Down: AI Demand Drives Friday's Rally Despite Record Consumer Pessimism
↗
May 11, 2026
Via
Chartmill
Topics
Artificial Intelligence
3 High-Flying Stocks on Our Buy List
May 11, 2026
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lo...
Via
StockStory
Performance
YTD
+12.7%
+12.7%
1 Month
+14.2%
+14.2%
3 Month
+7.1%
+7.1%
6 Month
+19.4%
+19.4%
1 Year
+39.9%
+39.9%
More News
Read More
Explore the top gainers and losers within the S&P500 index in today's session.
↗
May 08, 2026
Via
Chartmill
Monster (MNST) Q1 2026 Earnings Transcript
↗
May 08, 2026
Via
The Motley Fool
Monster Beverage Corp (NASDAQ:MNST) Crushes Q1 Estimates, Shares Rally After Hours
↗
May 07, 2026
Via
Chartmill
Monster Beverage Corp (NASDAQ:MNST) Poised for a Technical Breakout on Strong Fundamental Growth
↗
April 30, 2026
Via
Chartmill
Which S&P500 stocks are moving on Friday?
↗
May 08, 2026
Via
Chartmill
MNST Q1 Deep Dive: Broad-Based Growth Driven by Innovation and International Expansion
May 08, 2026
Via
StockStory
Topics
World Trade
What's going on in today's session: S&P500 gap up and gap down stocks
↗
May 08, 2026
Via
Chartmill
These S&P500 stocks are moving in today's pre-market session
↗
May 08, 2026
Via
Chartmill
Monster Beverage Q1 Earnings Call Highlights
↗
May 08, 2026
Via
MarketBeat
Topics
Earnings
Monster (NASDAQ:MNST) Beats Expectations in Strong Q1 CY2026, Stock Soars
May 07, 2026
Via
StockStory
What's going on in today's after hours session: S&P500 movers
↗
May 07, 2026
Via
Chartmill
Earnings To Watch: Monster (MNST) Reports Q1 Results Tomorrow
May 05, 2026
Via
StockStory
Topics
Artificial Intelligence
The Best Stocks to Buy With $10,000 Right Now
↗
April 25, 2026
Via
The Motley Fool
1 Profitable Stock to Target This Week and 2 We Brush Off
April 21, 2026
Via
StockStory
Monster Stock Analysis: Buy or Sell?
↗
April 03, 2026
Via
The Motley Fool
Deep Dive: PepsiCo (PEP) — Navigating the New Era of Health and Value
April 01, 2026
Via
Finterra
Topics
Artificial Intelligence
Economy
Beverages, Alcohol, and Tobacco Stocks Q4 Recap: Benchmarking Monster (NASDAQ:MNST)
March 23, 2026
Via
StockStory
Topics
Cannabis
3 Quality Compounders with Impressive Fundamentals
March 19, 2026
Via
StockStory
Top S&P500 movers in Wednesday's session
↗
March 18, 2026
Via
Chartmill
Wednesday's session: gap up and gap down stock in the S&P500 index
↗
March 18, 2026
Via
Chartmill
Monster Energy Flips Chicago River Green for St. Patrick’s with Spectacular Jet Ski Show
March 16, 2026
From
Monster Energy Company
Via
GlobeNewswire
3 Market-Beating Stocks Worth Your Attention
March 16, 2026
Via
StockStory
The Celsius Cool-Off: High-Growth Darling Plummets 20% as Valuation Gravity Returns
March 11, 2026
Via
MarketMinute
Topics
Economy
Frequently Asked Questions
Is Monster Beverage publicly traded?
Yes, Monster Beverage is publicly traded.
What exchange does Monster Beverage trade on?
Monster Beverage trades on the Nasdaq Stock Market
What is the ticker symbol for Monster Beverage?
The ticker symbol for Monster Beverage is MNST on the Nasdaq Stock Market
What is the current price of Monster Beverage?
The current price of Monster Beverage is 85.87
When was Monster Beverage last traded?
The last trade of Monster Beverage was at 05/12/26 04:00 PM ET
What is the market capitalization of Monster Beverage?
The market capitalization of Monster Beverage is 83.51B
How many shares of Monster Beverage are outstanding?
Monster Beverage has 84B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
