Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

2.710 +0.080 (+3.04%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.680	2.780	2.590	2.710	290,564	+0.08(+3.04%)
Jul 02, 2025	2.390	2.715	2.370	2.630	302,181	+0.25(+10.50%)
Jul 01, 2025	2.200	2.430	2.155	2.380	115,272	+0.16(+7.21%)
Jun 30, 2025	2.250	2.330	2.215	2.220	102,346	-0.02(-0.89%)
Jun 27, 2025	2.290	2.310	2.204	2.240	1,312,978	-0.05(-2.18%)
Jun 26, 2025	2.320	2.345	2.220	2.290	93,317	-0.02(-0.87%)
Jun 25, 2025	2.330	2.340	2.243	2.310	100,422	-0.01(-0.43%)
Jun 24, 2025	2.100	2.330	1.940	2.320	128,019	+0.24(+11.54%)
Jun 23, 2025	2.130	2.140	2.060	2.080	197,844	-0.08(-3.70%)
Jun 20, 2025	2.100	2.195	2.080	2.160	213,184	+0.08(+3.85%)
Jun 18, 2025	2.250	2.270	2.029	2.080	187,986	-0.18(-7.96%)
Jun 17, 2025	2.310	2.340	2.240	2.260	138,028	-0.11(-4.64%)
Jun 16, 2025	2.270	2.375	2.240	2.370	95,991	+0.14(+6.28%)
Jun 13, 2025	2.330	2.390	2.180	2.230	160,620	-0.18(-7.47%)
Jun 12, 2025	2.290	2.460	2.240	2.410	169,530	+0.06(+2.55%)
Jun 11, 2025	2.240	2.420	2.135	2.350	303,641	+0.11(+4.91%)
Jun 10, 2025	2.160	2.250	2.070	2.240	140,149	+0.09(+4.19%)
Jun 09, 2025	2.040	2.175	2.010	2.150	134,770	+0.13(+6.44%)
Jun 06, 2025	1.950	2.040	1.900	2.020	120,857	+0.12(+6.32%)
Jun 05, 2025	1.900	1.930	1.811	1.900	124,457	-0.01(-0.52%)
Jun 04, 2025	1.870	1.930	1.860	1.910	143,712	+0.02(+1.06%)
Jun 03, 2025	1.760	1.915	1.750	1.890	350,077	+0.15(+8.62%)
Jun 02, 2025	1.850	1.950	1.680	1.740	497,625	-0.10(-5.43%)
May 30, 2025	1.930	1.970	1.840	1.840	1,138,219	-0.11(-5.64%)
May 29, 2025	1.860	1.965	1.860	1.950	180,979	+0.11(+5.98%)
May 28, 2025	1.920	1.980	1.810	1.840	254,507	-0.07(-3.66%)
May 27, 2025	1.940	1.962	1.875	1.910	214,766	-0.01(-0.52%)
May 23, 2025	1.870	1.970	1.870	1.920	179,730	-0.03(-1.54%)
May 22, 2025	1.860	1.980	1.850	1.950	325,050	+0.06(+3.17%)
May 21, 2025	1.980	2.055	1.870	1.890	178,624	-0.15(-7.35%)
May 20, 2025	2.070	2.120	1.995	2.040	119,947	-0.05(-2.39%)
May 19, 2025	2.080	2.120	1.970	2.090	322,808	+0.01(+0.48%)
May 16, 2025	2.230	2.230	2.080	2.080	211,635	-0.15(-6.73%)
May 15, 2025	2.220	2.270	2.200	2.230	85,261	+0.01(+0.45%)
May 14, 2025	2.310	2.310	2.145	2.220	186,753	-0.09(-3.90%)
May 13, 2025	2.290	2.330	2.170	2.310	199,294	+0.02(+0.87%)
May 12, 2025	2.170	2.360	2.170	2.290	131,963	+0.17(+7.76%)
May 09, 2025	2.180	2.355	2.090	2.125	128,596	-0.21(-8.80%)
May 08, 2025	2.260	2.380	2.200	2.330	135,179	+0.09(+4.02%)
May 07, 2025	2.170	2.270	2.170	2.240	142,943	+0.10(+4.67%)
May 06, 2025	2.090	2.250	2.090	2.140	80,178	+0.00(+0.00%)
May 05, 2025	2.250	2.280	2.140	2.140	70,685	-0.10(-4.46%)
May 02, 2025	2.160	2.270	2.080	2.240	86,499	+0.11(+5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

Historical Prices