Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

1.140 +0.010 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.110	1.145	1.100	1.140	272,118	+0.01(+0.88%)
Apr 01, 2026	1.150	1.170	1.125	1.130	169,602	-0.02(-1.74%)
Mar 31, 2026	1.240	1.270	1.115	1.150	357,778	-0.04(-3.36%)
Mar 30, 2026	1.210	1.250	1.160	1.190	255,180	-0.02(-1.65%)
Mar 27, 2026	1.250	1.250	1.160	1.210	294,156	-0.04(-3.20%)
Mar 26, 2026	1.110	1.260	1.110	1.250	590,448	+0.13(+11.61%)
Mar 25, 2026	1.150	1.150	1.070	1.120	298,295	-0.02(-1.75%)
Mar 24, 2026	1.150	1.175	1.090	1.140	457,497	-0.03(-2.15%)
Mar 23, 2026	1.140	1.170	1.090	1.165	372,093	+0.04(+3.10%)
Mar 20, 2026	1.230	1.230	1.090	1.130	661,618	-0.10(-8.13%)
Mar 19, 2026	1.250	1.270	1.180	1.230	293,444	-0.03(-2.38%)
Mar 18, 2026	1.300	1.300	1.200	1.260	468,712	-0.08(-5.97%)
Mar 17, 2026	1.390	1.390	1.240	1.340	663,414	-0.06(-4.29%)
Mar 16, 2026	1.360	1.450	1.285	1.400	468,622	+0.05(+3.70%)
Mar 13, 2026	1.360	1.400	1.250	1.350	458,107	-0.06(-4.26%)
Mar 12, 2026	1.430	1.480	1.210	1.410	681,329	+0.04(+3.30%)
Mar 11, 2026	1.370	1.440	1.320	1.365	370,519	-0.04(-2.85%)
Mar 10, 2026	1.500	1.500	1.310	1.405	455,484	-0.12(-8.17%)
Mar 09, 2026	1.520	1.535	1.440	1.530	190,981	-0.01(-0.65%)
Mar 06, 2026	1.500	1.555	1.470	1.540	140,750	+0.00(+0.00%)
Mar 05, 2026	1.600	1.610	1.525	1.540	179,198	-0.08(-4.94%)
Mar 04, 2026	1.590	1.645	1.560	1.620	138,713	+0.05(+3.18%)
Mar 03, 2026	1.540	1.600	1.510	1.570	148,050	-0.02(-1.26%)
Mar 02, 2026	1.530	1.730	1.510	1.590	342,197	+0.05(+3.25%)
Feb 27, 2026	1.550	1.580	1.532	1.540	146,163	-0.04(-2.53%)
Feb 26, 2026	1.580	1.605	1.550	1.580	157,978	+0.00(+0.00%)
Feb 25, 2026	1.550	1.615	1.520	1.580	133,300	+0.04(+2.60%)
Feb 24, 2026	1.550	1.570	1.510	1.540	97,562	+0.00(+0.00%)
Feb 23, 2026	1.660	1.660	1.535	1.540	294,916	-0.14(-8.33%)
Feb 20, 2026	1.600	1.720	1.510	1.680	320,289	+0.08(+5.00%)
Feb 19, 2026	1.590	1.659	1.530	1.600	257,345	-0.01(-0.62%)
Feb 18, 2026	1.690	1.850	1.610	1.610	421,120	-0.12(-6.94%)
Feb 17, 2026	1.710	1.747	1.650	1.730	193,833	+0.02(+1.17%)
Feb 13, 2026	1.720	1.740	1.625	1.710	124,451	-0.01(-0.58%)
Feb 12, 2026	1.730	1.755	1.640	1.720	168,083	-0.02(-1.15%)
Feb 11, 2026	1.730	1.750	1.611	1.740	173,734	+0.01(+0.58%)
Feb 10, 2026	1.740	1.775	1.703	1.730	150,869	-0.01(-0.57%)
Feb 09, 2026	1.850	1.850	1.690	1.740	326,004	-0.07(-3.87%)
Feb 06, 2026	1.940	1.940	1.770	1.810	445,048	-0.08(-4.23%)
Feb 05, 2026	1.770	1.935	1.700	1.890	384,262	+0.12(+6.78%)
Feb 04, 2026	1.720	1.850	1.635	1.770	376,966	+0.04(+2.31%)
Feb 03, 2026	1.710	1.800	1.621	1.730	170,570	+0.03(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

Historical Prices