Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Momentus Inc. - Class A Common Stock (NQ:MNTS)

6.440 +0.440 (+7.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.480	8.000	6.400	6.440	32,622,858	+0.44(+7.33%)
Feb 06, 2026	5.530	6.400	5.530	6.000	1,376,971	+0.49(+8.89%)
Feb 05, 2026	5.790	5.960	5.200	5.510	311,192	-0.60(-9.82%)
Feb 04, 2026	6.570	6.570	5.660	6.110	250,781	-0.46(-7.00%)
Feb 03, 2026	6.320	6.950	6.090	6.570	349,425	+0.20(+3.14%)
Feb 02, 2026	7.000	7.260	6.200	6.370	446,979	-0.81(-11.28%)
Jan 30, 2026	7.600	7.855	7.000	7.180	275,027	-0.50(-6.51%)
Jan 29, 2026	8.000	8.075	7.280	7.680	381,478	-0.43(-5.30%)
Jan 28, 2026	7.980	8.590	7.470	8.110	466,859	+0.26(+3.31%)
Jan 27, 2026	7.670	8.400	7.200	7.850	425,974	+0.27(+3.56%)
Jan 26, 2026	8.010	8.200	7.470	7.580	381,942	-0.46(-5.72%)
Jan 23, 2026	8.450	9.658	7.650	8.040	1,151,665	-0.26(-3.13%)
Jan 22, 2026	7.440	9.023	7.440	8.300	905,672	+0.85(+11.41%)
Jan 21, 2026	8.090	8.330	6.910	7.450	605,079	-0.64(-7.91%)
Jan 20, 2026	8.050	9.000	7.960	8.090	670,794	-0.69(-7.86%)
Jan 16, 2026	9.000	9.500	8.452	8.780	882,993	-0.33(-3.62%)
Jan 15, 2026	9.520	10.39	8.835	9.110	1,108,281	-0.21(-2.25%)
Jan 14, 2026	8.960	10.29	8.500	9.320	1,060,806	-0.18(-1.89%)
Jan 13, 2026	10.00	10.18	8.370	9.500	1,555,582	-0.84(-8.12%)
Jan 12, 2026	12.21	13.35	10.01	10.34	1,702,950	-2.12(-17.01%)
Jan 09, 2026	11.75	13.50	10.57	12.46	2,951,176	-0.40(-3.11%)
Jan 08, 2026	14.88	15.00	11.50	12.86	4,916,541	-1.04(-7.48%)
Jan 07, 2026	11.70	15.98	10.86	13.90	25,621,216	+4.07(+41.40%)
Jan 06, 2026	8.320	10.60	8.120	9.830	8,538,612	+1.01(+11.45%)
Jan 05, 2026	9.900	11.70	7.150	8.820	68,947,088	+3.08(+53.66%)
Jan 02, 2026	5.050	6.420	5.050	5.740	1,738,815	+0.87(+17.86%)
Dec 31, 2025	5.180	7.250	4.860	4.870	4,673,529	-0.30(-5.80%)
Dec 30, 2025	4.800	5.600	4.730	5.170	391,394	+0.22(+4.44%)
Dec 29, 2025	6.020	6.110	4.880	4.950	524,216	-1.27(-20.42%)
Dec 26, 2025	6.830	6.850	6.100	6.220	325,932	-0.78(-11.14%)
Dec 24, 2025	6.140	7.140	5.980	7.000	608,363	+0.95(+15.70%)
Dec 23, 2025	8.610	8.665	6.020	6.050	1,691,524	-2.95(-32.78%)
Dec 22, 2025	9.160	10.45	8.250	9.000	2,839,162	+0.27(+3.09%)
Dec 19, 2025	7.540	9.500	7.500	8.730	606,275	+0.94(+12.07%)
Dec 18, 2025	8.900	9.800	7.350	7.790	393,685	-1.56(-16.67%)
Dec 17, 2025	9.300	10.18	8.934	9.348	151,122	+0.01(+0.08%)
Dec 16, 2025	8.739	9.754	8.589	9.341	320,225	+1.07(+12.98%)
Dec 15, 2025	10.67	10.71	7.904	8.268	790,547	-6.73(-44.88%)
Dec 12, 2025	17.14	18.21	14.25	15.00	385,527	-1.89(-11.18%)
Dec 11, 2025	14.64	17.32	14.30	16.89	514,464	+0.99(+6.21%)
Dec 10, 2025	17.24	18.75	14.78	15.90	7,916,222	+2.26(+16.54%)
Dec 09, 2025	12.66	14.64	12.50	13.64	68,168	+0.14(+1.06%)
Dec 08, 2025	14.64	14.64	13.04	13.50	44,366	-0.79(-5.52%)
Dec 05, 2025	14.46	16.37	13.75	14.29	54,675	+0.18(+1.28%)
Dec 04, 2025	14.64	15.00	13.65	14.11	58,631	-0.18(-1.24%)
Dec 03, 2025	12.50	14.82	12.39	14.29	165,787	+2.34(+19.60%)
Dec 02, 2025	10.99	12.14	10.90	11.94	47,291	+1.23(+11.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Momentus Inc. - Class A Common Stock (NQ:MNTS)

Historical Prices