Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Momentus Inc. - Class A Common Stock (NQ:MNTS)

0.7456 +0.0856 (+12.97%)
Streaming Delayed Price Updated: 11:33 AM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.7800 0.7899 0.6550 0.6568 930,628 -0.13(-16.00%)
Nov 14, 2025 0.7554 0.8151 0.7554 0.7819 465,987 -0.04(-4.31%)
Nov 13, 2025 0.8800 0.9001 0.7902 0.8171 667,600 -0.07(-7.41%)
Nov 12, 2025 0.9000 0.9338 0.8624 0.8825 477,099 -0.01(-1.25%)
Nov 11, 2025 0.9200 0.9399 0.8545 0.8937 453,893 -0.03(-3.12%)
Nov 10, 2025 0.9812 0.9900 0.9100 0.9225 517,593 -0.01(-0.55%)
Nov 07, 2025 0.9500 0.9573 0.8832 0.9276 847,899 -0.04(-4.13%)
Nov 06, 2025 1.070 1.070 0.9600 0.9676 1,056,966 -0.10(-9.57%)
Nov 05, 2025 1.020 1.100 1.020 1.070 628,296 +0.02(+1.90%)
Nov 04, 2025 1.060 1.130 1.040 1.050 832,499 -0.03(-2.78%)
Nov 03, 2025 1.140 1.150 1.060 1.080 1,064,041 -0.05(-4.85%)
Oct 31, 2025 1.100 1.150 1.100 1.135 1,040,597 +0.06(+5.58%)
Oct 30, 2025 1.250 1.300 1.070 1.075 8,383,864 -0.11(-9.66%)
Oct 29, 2025 1.210 1.230 1.170 1.190 738,934 -0.01(-0.83%)
Oct 28, 2025 1.230 1.260 1.190 1.200 744,936 -0.01(-0.83%)
Oct 27, 2025 1.200 1.275 1.190 1.210 1,599,595 -0.09(-6.92%)
Oct 24, 2025 1.300 1.330 1.275 1.300 1,011,718 +0.02(+1.56%)
Oct 23, 2025 1.180 1.290 1.180 1.280 807,287 +0.09(+7.56%)
Oct 22, 2025 1.240 1.285 1.150 1.190 1,990,755 -0.08(-6.30%)
Oct 21, 2025 1.310 1.315 1.230 1.270 1,566,965 -0.05(-3.79%)
Oct 20, 2025 1.340 1.410 1.290 1.320 2,009,670 -0.01(-0.75%)
Oct 17, 2025 1.340 1.410 1.310 1.330 1,893,524 -0.04(-2.92%)
Oct 16, 2025 1.490 1.520 1.370 1.370 2,522,349 -0.15(-9.87%)
Oct 15, 2025 1.600 1.690 1.410 1.520 7,666,076 -0.19(-11.11%)
Oct 14, 2025 1.640 1.930 1.560 1.710 67,877,264 +0.28(+19.58%)
Oct 13, 2025 1.380 1.430 1.270 1.430 13,177,191 +0.06(+4.38%)
Oct 10, 2025 1.510 1.540 1.340 1.370 2,785,082 -0.08(-5.52%)
Oct 09, 2025 1.920 1.930 1.419 1.450 32,220,140 -0.25(-14.71%)
Oct 08, 2025 1.700 1.850 1.660 1.700 1,413,417 +0.02(+1.19%)
Oct 07, 2025 1.600 1.718 1.550 1.680 1,299,767 +0.10(+6.33%)
Oct 06, 2025 1.500 1.629 1.500 1.580 1,086,230 +0.11(+7.48%)
Oct 03, 2025 1.470 1.580 1.440 1.470 1,174,832 +0.02(+1.38%)
Oct 02, 2025 1.360 1.450 1.350 1.450 897,655 +0.09(+6.62%)
Oct 01, 2025 1.310 1.370 1.280 1.360 530,165 +0.04(+3.03%)
Sep 30, 2025 1.370 1.400 1.280 1.320 1,034,286 -0.02(-1.49%)
Sep 29, 2025 1.270 1.360 1.250 1.340 1,515,050 +0.08(+6.35%)
Sep 26, 2025 1.260 1.288 1.235 1.260 253,390 +0.02(+1.61%)
Sep 25, 2025 1.240 1.320 1.240 1.240 274,421 -0.06(-4.62%)
Sep 24, 2025 1.310 1.310 1.250 1.300 536,721 -0.03(-2.26%)
Sep 23, 2025 1.280 1.380 1.260 1.330 1,016,695 +0.07(+5.56%)
Sep 22, 2025 1.210 1.260 1.170 1.260 499,172 +0.06(+5.00%)
Sep 19, 2025 1.200 1.220 1.160 1.200 520,661 +0.01(+0.84%)
Sep 18, 2025 1.200 1.200 1.175 1.190 361,220 +0.00(+0.00%)
Sep 17, 2025 1.220 1.220 1.160 1.190 386,990 -0.02(-1.65%)
Sep 16, 2025 1.220 1.220 1.160 1.210 394,612 +0.01(+0.83%)
Sep 15, 2025 1.200 1.220 1.180 1.200 374,430 -0.05(-4.00%)
Sep 12, 2025 1.190 1.250 1.140 1.250 602,211 +0.09(+7.76%)
Sep 11, 2025 1.170 1.220 1.140 1.160 537,339 +0.00(+0.00%)
Sep 10, 2025 1.150 1.180 1.130 1.160 494,456 +0.00(+0.00%)
Sep 09, 2025 1.180 1.185 1.150 1.160 612,067 -0.04(-3.33%)
Sep 08, 2025 1.210 1.210 1.180 1.200 341,153 +0.00(+0.00%)
Sep 05, 2025 1.240 1.260 1.175 1.200 379,505 -0.02(-1.64%)
Sep 04, 2025 1.240 1.260 1.170 1.220 664,189 -0.05(-3.94%)
Sep 03, 2025 1.330 1.349 1.270 1.270 365,847 -0.04(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.