Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Momentus Inc. - Warrant (NQ:MNTSW)

0.0249 +0.0039 (+18.57%)

Streaming Delayed Price Updated: 3:24 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0280	0.0295	0.0191	0.0249	379,090	+0.00(+18.57%)
Feb 06, 2026	0.0201	0.0211	0.0185	0.0210	40,478	+0.00(+8.81%)
Feb 05, 2026	0.0215	0.0219	0.0193	0.0193	9,900	-0.00(-18.57%)
Feb 04, 2026	0.0234	0.0237	0.0191	0.0237	22,050	+0.00(+0.42%)
Feb 03, 2026	0.0194	0.0237	0.0181	0.0236	159,290	+0.01(+37.21%)
Feb 02, 2026	0.0220	0.0220	0.0153	0.0172	115,037	-0.00(-21.46%)
Jan 30, 2026	0.0218	0.0230	0.0200	0.0219	164,467	+0.00(+1.86%)
Jan 29, 2026	0.0180	0.0252	0.0178	0.0215	593,992	+0.00(+16.85%)
Jan 28, 2026	0.0185	0.0190	0.0160	0.0184	221,529	+0.00(+5.75%)
Jan 27, 2026	0.0183	0.0183	0.0160	0.0174	57,206	+0.00(+0.00%)
Jan 26, 2026	0.0183	0.0183	0.0159	0.0174	49,781	-0.00(-1.14%)
Jan 23, 2026	0.0179	0.0179	0.0154	0.0176	127,982	+0.00(+15.79%)
Jan 22, 2026	0.0142	0.0168	0.0140	0.0152	74,945	+0.00(+7.80%)
Jan 21, 2026	0.0170	0.0173	0.0140	0.0141	121,987	-0.00(-4.73%)
Jan 20, 2026	0.0170	0.0184	0.0147	0.0148	324,947	-0.00(-14.94%)
Jan 16, 2026	0.0140	0.0187	0.0140	0.0174	307,851	+0.00(+19.18%)
Jan 15, 2026	0.0153	0.0167	0.0140	0.0146	152,495	-0.00(-8.18%)
Jan 14, 2026	0.0162	0.0187	0.0150	0.0159	457,572	-0.00(-4.22%)
Jan 13, 2026	0.0199	0.0200	0.0160	0.0166	527,796	-0.00(-16.16%)
Jan 12, 2026	0.0170	0.0248	0.0163	0.0198	320,465	+0.00(+22.98%)
Jan 09, 2026	0.0259	0.0259	0.0161	0.0161	1,342,474	-0.01(-27.15%)
Jan 08, 2026	0.0405	0.0500	0.0221	0.0221	1,701,498	-0.02(-48.00%)
Jan 07, 2026	0.0346	0.0567	0.0340	0.0425	871,915	+0.01(+44.56%)
Jan 06, 2026	0.0329	0.0407	0.0251	0.0294	344,734	-0.01(-22.22%)
Jan 05, 2026	0.0300	0.0520	0.0271	0.0378	1,531,194	+0.01(+55.56%)
Jan 02, 2026	0.0236	0.0278	0.0236	0.0243	206,396	+0.00(+15.71%)
Dec 31, 2025	0.0199	0.0250	0.0178	0.0210	879,363	+0.00(+28.05%)
Dec 30, 2025	0.0228	0.0228	0.0161	0.0164	173,715	-0.00(-20.77%)
Dec 29, 2025	0.0259	0.0259	0.0186	0.0207	234,333	-0.00(-16.53%)
Dec 26, 2025	0.0300	0.0300	0.0223	0.0248	88,300	+0.00(+0.40%)
Dec 24, 2025	0.0215	0.0258	0.0215	0.0247	36,501	+0.00(+7.39%)
Dec 23, 2025	0.0299	0.0313	0.0208	0.0230	111,063	-0.01(-25.08%)
Dec 22, 2025	0.0302	0.0388	0.0252	0.0307	307,448	+0.00(+2.33%)
Dec 19, 2025	0.0280	0.0347	0.0218	0.0300	259,130	+0.00(+10.70%)
Dec 18, 2025	0.0280	0.0280	0.0193	0.0271	78,986	+0.00(+12.92%)
Dec 17, 2025	0.0189	0.0240	0.0188	0.0240	169,423	+0.00(+12.68%)
Dec 16, 2025	0.0180	0.0250	0.0180	0.0213	226,806	+0.00(+16.39%)
Dec 15, 2025	0.0280	0.0348	0.0160	0.0183	547,387	-0.03(-60.98%)
Dec 12, 2025	0.0400	0.0546	0.0380	0.0469	621,569	+0.01(+25.07%)
Dec 11, 2025	0.0300	0.0388	0.0228	0.0375	330,724	+0.01(+20.97%)
Dec 10, 2025	0.0301	0.0348	0.0208	0.0310	1,126,409	+0.01(+37.78%)
Dec 09, 2025	0.0225	0.0227	0.0203	0.0225	6,775	+0.00(+10.29%)
Dec 08, 2025	0.0180	0.0226	0.0180	0.0204	51,583	-0.00(-10.92%)
Dec 05, 2025	0.0220	0.0229	0.0220	0.0229	10,180	+0.00(+10.63%)
Dec 04, 2025	0.0205	0.0233	0.0170	0.0207	108,144	+0.00(+3.50%)
Dec 03, 2025	0.0200	0.0201	0.0192	0.0200	76,780	+0.00(+13.64%)
Dec 02, 2025	0.0188	0.0200	0.0171	0.0176	32,300	-0.00(-9.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Momentus Inc. - Warrant (NQ:MNTSW)

Historical Prices