Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.220 1.270 1.210 1.270 89,292 +0.05(+4.10%)
Feb 06, 2026 1.200 1.220 1.170 1.220 159,955 +0.04(+3.39%)
Feb 05, 2026 1.170 1.196 1.170 1.180 31,777 +0.00(+0.00%)
Feb 04, 2026 1.200 1.202 1.170 1.180 68,647 -0.02(-1.67%)
Feb 03, 2026 1.210 1.210 1.200 1.200 15,273 -0.01(-0.41%)
Feb 02, 2026 1.220 1.227 1.200 1.205 44,516 -0.02(-1.47%)
Jan 30, 2026 1.230 1.250 1.210 1.223 31,513 +0.00(+0.25%)
Jan 29, 2026 1.240 1.240 1.220 1.220 34,862 -0.01(-0.81%)
Jan 28, 2026 1.230 1.240 1.230 1.230 18,421 -0.01(-0.81%)
Jan 27, 2026 1.240 1.250 1.230 1.240 54,903 +0.00(+0.00%)
Jan 26, 2026 1.250 1.268 1.240 1.240 77,666 -0.01(-0.80%)
Jan 23, 2026 1.270 1.270 1.250 1.250 28,857 +0.00(+0.00%)
Jan 22, 2026 1.260 1.265 1.250 1.250 42,738 -0.01(-0.79%)
Jan 21, 2026 1.260 1.260 1.250 1.260 23,068 +0.00(+0.00%)
Jan 20, 2026 1.270 1.270 1.250 1.260 126,935 +0.01(+0.80%)
Jan 16, 2026 1.250 1.270 1.250 1.250 107,769 +0.00(+0.00%)
Jan 15, 2026 1.250 1.260 1.250 1.250 28,192 +0.00(+0.00%)
Jan 14, 2026 1.250 1.269 1.250 1.250 7,068 +0.00(+0.00%)
Jan 13, 2026 1.270 1.270 1.250 1.250 58,204 -0.01(-0.79%)
Jan 12, 2026 1.250 1.265 1.250 1.260 22,724 +0.01(+0.80%)
Jan 09, 2026 1.260 1.260 1.250 1.250 27,706 -0.01(-0.79%)
Jan 08, 2026 1.250 1.260 1.250 1.260 22,018 +0.01(+0.80%)
Jan 07, 2026 1.250 1.265 1.250 1.250 12,264 -0.01(-0.79%)
Jan 06, 2026 1.260 1.270 1.250 1.260 32,480 +0.00(+0.00%)
Jan 05, 2026 1.260 1.270 1.250 1.260 51,343 +0.01(+0.80%)
Jan 02, 2026 1.260 1.260 1.250 1.250 20,224 -0.01(-0.79%)
Dec 31, 2025 1.250 1.270 1.250 1.260 68,149 +0.01(+0.80%)
Dec 30, 2025 1.270 1.277 1.250 1.250 144,606 -0.02(-1.57%)
Dec 29, 2025 1.300 1.320 1.270 1.270 66,704 -0.03(-2.31%)
Dec 26, 2025 1.300 1.310 1.260 1.300 72,779 +0.00(+0.00%)
Dec 24, 2025 1.330 1.340 1.300 1.300 51,475 -0.03(-2.26%)
Dec 23, 2025 1.330 1.360 1.330 1.330 10,721 -0.01(-0.75%)
Dec 22, 2025 1.390 1.420 1.330 1.340 48,374 -0.05(-3.60%)
Dec 19, 2025 1.400 1.420 1.350 1.390 63,108 -0.02(-1.42%)
Dec 18, 2025 1.320 1.430 1.320 1.410 58,247 +0.08(+6.02%)
Dec 17, 2025 1.290 1.340 1.260 1.330 91,107 +0.03(+2.31%)
Dec 16, 2025 1.290 1.340 1.264 1.300 41,676 -0.01(-0.76%)
Dec 15, 2025 1.270 1.310 1.250 1.310 82,150 +0.04(+3.15%)
Dec 12, 2025 1.260 1.280 1.260 1.270 62,698 +0.00(+0.00%)
Dec 11, 2025 1.300 1.302 1.260 1.270 65,046 -0.01(-0.78%)
Dec 10, 2025 1.260 1.315 1.260 1.280 66,584 -0.01(-0.78%)
Dec 09, 2025 1.240 1.350 1.213 1.290 109,099 +0.09(+7.50%)
Dec 08, 2025 1.250 1.360 1.200 1.200 183,435 -0.06(-4.76%)
Dec 05, 2025 1.550 1.550 1.250 1.260 301,589 -0.34(-21.25%)
Dec 04, 2025 1.410 1.600 1.350 1.600 275,992 +0.15(+10.57%)
Dec 03, 2025 1.320 1.460 1.300 1.447 107,076 +0.13(+9.87%)
Dec 02, 2025 1.250 1.370 1.250 1.317 95,055 +0.07(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.