Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.280 1.310 1.280 1.300 11,413 -0.01(-0.76%)
Apr 01, 2026 1.320 1.327 1.300 1.310 48,595 -0.01(-0.76%)
Mar 31, 2026 1.340 1.340 1.310 1.320 14,456 +0.00(+0.00%)
Mar 30, 2026 1.360 1.360 1.310 1.320 14,087 -0.01(-0.75%)
Mar 27, 2026 1.310 1.330 1.310 1.330 19,821 -0.01(-0.75%)
Mar 26, 2026 1.300 1.355 1.300 1.340 7,393 +0.03(+2.29%)
Mar 25, 2026 1.340 1.370 1.300 1.310 37,124 -0.04(-2.96%)
Mar 24, 2026 1.340 1.355 1.330 1.350 15,889 -0.02(-1.46%)
Mar 23, 2026 1.340 1.400 1.340 1.370 15,574 +0.04(+3.01%)
Mar 20, 2026 1.410 1.410 1.330 1.330 46,127 -0.08(-6.01%)
Mar 19, 2026 1.410 1.465 1.410 1.415 27,372 -0.00(-0.35%)
Mar 18, 2026 1.460 1.480 1.410 1.420 39,337 -0.04(-2.74%)
Mar 17, 2026 1.500 1.520 1.460 1.460 74,402 -0.03(-2.01%)
Mar 16, 2026 1.430 1.500 1.420 1.490 142,766 +0.06(+4.56%)
Mar 13, 2026 1.420 1.430 1.420 1.425 29,109 -0.00(-0.35%)
Mar 12, 2026 1.450 1.450 1.420 1.430 14,560 +0.00(+0.00%)
Mar 11, 2026 1.430 1.460 1.430 1.430 14,884 -0.01(-0.69%)
Mar 10, 2026 1.500 1.500 1.430 1.440 14,374 -0.04(-2.70%)
Mar 09, 2026 1.420 1.480 1.420 1.480 14,875 +0.05(+3.50%)
Mar 06, 2026 1.490 1.490 1.420 1.430 31,219 -0.05(-3.38%)
Mar 05, 2026 1.440 1.480 1.440 1.480 23,141 +0.02(+1.37%)
Mar 04, 2026 1.430 1.460 1.420 1.460 42,782 +0.03(+2.10%)
Mar 03, 2026 1.410 1.430 1.410 1.430 47,074 +0.01(+0.70%)
Mar 02, 2026 1.410 1.430 1.410 1.420 19,786 +0.00(+0.00%)
Feb 27, 2026 1.450 1.460 1.410 1.420 93,999 -0.02(-1.39%)
Feb 26, 2026 1.500 1.520 1.410 1.440 140,690 -0.07(-4.64%)
Feb 25, 2026 1.400 1.550 1.400 1.510 325,401 +0.14(+10.22%)
Feb 24, 2026 1.357 1.370 1.350 1.370 3,778 -0.01(-0.72%)
Feb 23, 2026 1.370 1.380 1.350 1.380 17,428 +0.00(+0.00%)
Feb 20, 2026 1.350 1.390 1.340 1.380 19,362 +0.00(+0.00%)
Feb 19, 2026 1.390 1.390 1.310 1.380 18,264 +0.00(+0.00%)
Feb 18, 2026 1.300 1.380 1.300 1.380 11,881 +0.06(+4.55%)
Feb 17, 2026 1.300 1.320 1.290 1.320 24,725 +0.01(+0.76%)
Feb 13, 2026 1.260 1.310 1.260 1.310 9,386 +0.04(+3.15%)
Feb 12, 2026 1.300 1.300 1.260 1.270 23,563 -0.03(-2.31%)
Feb 11, 2026 1.280 1.305 1.280 1.300 37,176 +0.02(+1.56%)
Feb 10, 2026 1.280 1.284 1.260 1.280 6,951 +0.01(+0.79%)
Feb 09, 2026 1.220 1.270 1.210 1.270 89,292 +0.05(+4.10%)
Feb 06, 2026 1.200 1.220 1.170 1.220 159,955 +0.04(+3.39%)
Feb 05, 2026 1.170 1.196 1.170 1.180 31,777 +0.00(+0.00%)
Feb 04, 2026 1.200 1.202 1.170 1.180 68,647 -0.02(-1.67%)
Feb 03, 2026 1.210 1.210 1.200 1.200 15,273 -0.01(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.