Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobilicom Limited - American Depositary Shares (NQ:MOB)

9.630 +1.260 (+15.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	8.890	10.00	8.720	9.630	549,367	+1.26(+15.05%)
Oct 10, 2025	9.120	9.170	8.170	8.370	579,063	-0.41(-4.67%)
Oct 09, 2025	9.310	9.475	8.620	8.780	492,175	-0.50(-5.39%)
Oct 08, 2025	9.110	9.430	8.800	9.280	315,669	+0.32(+3.57%)
Oct 07, 2025	10.09	10.13	8.750	8.960	694,562	-0.91(-9.22%)
Oct 06, 2025	10.30	11.02	9.350	9.870	818,096	-0.17(-1.69%)
Oct 03, 2025	9.300	10.08	9.185	10.04	730,566	+0.92(+10.09%)
Oct 02, 2025	8.240	9.360	8.150	9.120	473,828	+0.77(+9.22%)
Oct 01, 2025	9.000	9.339	8.271	8.350	577,333	-0.95(-10.22%)
Sep 30, 2025	9.800	10.23	8.650	9.300	700,499	-0.54(-5.49%)
Sep 29, 2025	10.89	10.91	9.280	9.840	1,136,456	-0.36(-3.53%)
Sep 26, 2025	9.990	10.52	9.291	10.20	1,716,595	+0.62(+6.47%)
Sep 25, 2025	8.960	9.620	8.505	9.580	680,211	+0.35(+3.79%)
Sep 24, 2025	8.860	9.240	8.670	9.230	559,661	+0.37(+4.18%)
Sep 23, 2025	8.200	9.200	8.010	8.860	725,113	+0.71(+8.71%)
Sep 22, 2025	8.000	8.400	7.600	8.150	365,437	+0.04(+0.49%)
Sep 19, 2025	8.110	8.334	7.430	8.110	516,247	+0.05(+0.62%)
Sep 18, 2025	7.680	8.340	7.676	8.060	611,823	+0.54(+7.18%)
Sep 17, 2025	7.740	8.000	7.500	7.520	328,070	-0.18(-2.34%)
Sep 16, 2025	7.150	7.840	6.870	7.700	416,986	+0.30(+4.05%)
Sep 15, 2025	7.530	7.599	6.780	7.400	601,690	+0.01(+0.14%)
Sep 12, 2025	6.750	7.800	6.610	7.390	860,406	+0.80(+12.14%)
Sep 11, 2025	6.480	6.880	6.420	6.590	378,460	+0.29(+4.60%)
Sep 10, 2025	6.390	6.550	6.154	6.300	241,296	+0.03(+0.48%)
Sep 09, 2025	6.400	6.515	5.780	6.270	583,223	-0.15(-2.34%)
Sep 08, 2025	6.190	6.750	6.025	6.420	517,484	+0.32(+5.25%)
Sep 05, 2025	5.740	6.500	5.610	6.100	668,724	+0.43(+7.58%)
Sep 04, 2025	5.310	5.810	5.300	5.670	248,944	+0.24(+4.42%)
Sep 03, 2025	5.920	5.979	5.340	5.430	275,491	-0.38(-6.54%)
Sep 02, 2025	5.340	6.080	5.240	5.810	584,492	+0.17(+3.01%)
Aug 29, 2025	6.030	6.400	5.390	5.640	1,011,219	-0.76(-11.88%)
Aug 28, 2025	5.960	6.600	5.900	6.400	1,088,615	+0.52(+8.84%)
Aug 27, 2025	5.450	6.000	5.200	5.880	1,048,149	+0.44(+8.09%)
Aug 26, 2025	5.340	5.500	5.170	5.440	355,912	+0.19(+3.62%)
Aug 25, 2025	4.750	5.600	4.561	5.250	907,162	+0.52(+10.99%)
Aug 22, 2025	4.300	4.800	4.150	4.730	494,299	+0.39(+8.99%)
Aug 21, 2025	3.940	4.370	3.940	4.340	208,894	+0.35(+8.77%)
Aug 20, 2025	3.860	4.020	3.620	3.990	215,586	+0.09(+2.31%)
Aug 19, 2025	4.220	4.590	3.720	3.900	638,438	-0.22(-5.34%)
Aug 18, 2025	3.980	4.150	3.900	4.120	276,353	+0.06(+1.48%)
Aug 15, 2025	4.400	4.400	4.030	4.060	162,332	-0.34(-7.73%)
Aug 14, 2025	4.060	4.415	3.910	4.400	267,785	+0.20(+4.76%)
Aug 13, 2025	3.990	4.330	3.850	4.200	335,126	+0.27(+6.87%)
Aug 12, 2025	4.070	4.200	3.815	3.930	571,938	-0.12(-2.96%)
Aug 11, 2025	3.500	4.250	3.440	4.050	1,329,366	+0.49(+13.76%)
Aug 08, 2025	3.550	3.560	3.350	3.560	146,642	+0.03(+0.85%)
Aug 07, 2025	3.510	3.630	3.400	3.530	191,779	+0.04(+1.15%)
Aug 06, 2025	3.700	3.747	3.400	3.490	289,808	-0.23(-6.18%)
Aug 05, 2025	3.360	3.720	3.320	3.720	255,314	+0.42(+12.73%)
Aug 04, 2025	3.300	3.420	3.217	3.300	120,068	+0.10(+3.12%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobilicom Limited - American Depositary Shares (NQ:MOB)

Historical Prices