Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Ordinary Shares (NQ:MOB)

4.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 5.700 5.800 4.730 4.880 282,564 -0.48(-8.96%)
Apr 07, 2026 5.630 5.750 5.280 5.360 93,476 -0.33(-5.80%)
Apr 06, 2026 5.630 5.880 5.590 5.690 171,778 -0.01(-0.18%)
Apr 02, 2026 5.110 5.740 4.980 5.700 161,671 +0.36(+6.74%)
Apr 01, 2026 5.220 5.590 5.112 5.340 161,457 +0.20(+3.89%)
Mar 31, 2026 4.860 5.160 4.800 5.140 211,228 +0.31(+6.42%)
Mar 30, 2026 4.900 5.154 4.731 4.830 157,515 -0.10(-2.03%)
Mar 27, 2026 5.220 5.360 4.890 4.930 269,328 -0.29(-5.56%)
Mar 26, 2026 5.370 5.615 5.180 5.220 231,323 -0.29(-5.26%)
Mar 25, 2026 5.620 5.790 5.170 5.510 436,622 -0.04(-0.72%)
Mar 24, 2026 5.600 6.110 5.140 5.550 427,922 -0.18(-3.14%)
Mar 23, 2026 5.530 5.950 5.345 5.730 235,161 +0.20(+3.62%)
Mar 20, 2026 6.280 6.410 5.360 5.530 564,304 -0.96(-14.73%)
Mar 19, 2026 6.160 6.760 5.900 6.485 454,508 +0.08(+1.17%)
Mar 18, 2026 6.180 6.900 6.150 6.410 446,401 +0.37(+6.13%)
Mar 17, 2026 5.500 6.400 5.500 6.040 574,056 +0.54(+9.82%)
Mar 16, 2026 5.690 5.900 5.470 5.500 91,907 -0.08(-1.43%)
Mar 13, 2026 5.840 6.310 5.550 5.580 174,116 -0.25(-4.29%)
Mar 12, 2026 5.880 5.880 5.200 5.830 410,698 +0.03(+0.52%)
Mar 11, 2026 5.930 6.120 5.590 5.800 171,178 -0.18(-3.01%)
Mar 10, 2026 5.900 6.230 5.830 5.980 66,126 +0.16(+2.75%)
Mar 09, 2026 5.510 6.160 5.510 5.820 156,487 +0.12(+2.11%)
Mar 06, 2026 5.960 6.200 5.590 5.700 218,411 -0.21(-3.55%)
Mar 05, 2026 6.330 6.330 5.830 5.910 70,614 -0.37(-5.89%)
Mar 04, 2026 5.960 6.410 5.790 6.280 229,282 +0.49(+8.46%)
Mar 03, 2026 5.650 6.120 5.510 5.790 130,806 -0.12(-2.03%)
Mar 02, 2026 5.570 6.043 5.570 5.910 247,664 +0.45(+8.24%)
Feb 27, 2026 5.810 5.910 5.380 5.460 169,350 -0.48(-8.08%)
Feb 26, 2026 5.640 6.160 5.510 5.940 222,605 +0.33(+5.88%)
Feb 25, 2026 5.380 5.750 5.380 5.610 371,335 +0.30(+5.65%)
Feb 24, 2026 5.060 5.350 4.910 5.310 156,919 +0.30(+5.99%)
Feb 23, 2026 4.960 5.115 4.800 5.010 178,028 +0.06(+1.21%)
Feb 20, 2026 5.590 5.623 4.940 4.950 332,747 -0.63(-11.29%)
Feb 19, 2026 5.040 5.650 4.985 5.580 360,142 +0.68(+13.88%)
Feb 18, 2026 5.230 5.631 4.850 4.900 327,748 -0.31(-5.95%)
Feb 17, 2026 5.040 5.345 4.800 5.210 332,667 -0.14(-2.62%)
Feb 13, 2026 5.510 5.690 5.330 5.350 164,203 -0.12(-2.19%)
Feb 12, 2026 6.200 6.285 5.360 5.470 583,915 -0.71(-11.49%)
Feb 11, 2026 6.410 6.497 5.900 6.180 200,460 -0.02(-0.32%)
Feb 10, 2026 6.500 6.663 6.190 6.200 121,802 -0.26(-4.02%)
Feb 09, 2026 6.450 6.770 6.230 6.460 181,302 +0.01(+0.16%)
Feb 06, 2026 6.140 6.960 6.010 6.450 306,980 +0.39(+6.44%)
Feb 05, 2026 6.290 6.380 5.330 6.060 664,552 -0.50(-7.62%)
Feb 04, 2026 7.010 7.080 5.920 6.560 739,688 -0.28(-4.09%)
Feb 03, 2026 6.490 7.340 6.300 6.840 738,108 +0.45(+7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.