Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobilicom Limited - Ordinary Shares (NQ:MOB)

7.070 -0.820 (-10.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	7.940	7.940	7.000	7.070	190,346	-0.82(-10.39%)
Dec 11, 2025	7.340	8.150	7.120	7.890	263,258	+0.61(+8.38%)
Dec 10, 2025	7.940	8.070	7.110	7.280	405,990	-0.69(-8.71%)
Dec 09, 2025	7.020	8.200	6.590	7.975	496,451	+1.21(+17.80%)
Dec 08, 2025	8.190	8.190	6.760	6.770	329,834	-1.24(-15.48%)
Dec 05, 2025	7.900	8.260	7.705	8.010	515,303	+0.58(+7.81%)
Dec 04, 2025	7.330	8.000	7.090	7.430	277,783	+0.13(+1.78%)
Dec 03, 2025	6.260	7.300	6.160	7.300	370,253	+1.10(+17.74%)
Dec 02, 2025	6.110	6.600	5.950	6.200	165,241	+0.30(+5.08%)
Dec 01, 2025	6.780	6.890	5.880	5.900	324,773	-1.18(-16.67%)
Nov 28, 2025	6.650	7.220	6.519	7.080	140,723	+0.44(+6.63%)
Nov 26, 2025	6.030	7.560	6.000	6.640	682,300	+0.61(+10.12%)
Nov 25, 2025	5.600	6.100	5.360	6.030	249,101	+0.36(+6.35%)
Nov 24, 2025	5.900	6.135	5.590	5.670	299,213	-0.13(-2.24%)
Nov 21, 2025	5.990	5.990	5.350	5.800	322,880	-0.02(-0.34%)
Nov 20, 2025	6.400	6.800	5.555	5.820	515,953	-0.42(-6.73%)
Nov 19, 2025	6.630	6.790	6.240	6.240	197,497	-0.42(-6.31%)
Nov 18, 2025	6.820	6.980	6.390	6.660	436,541	-0.34(-4.86%)
Nov 17, 2025	6.920	7.350	6.620	7.000	498,566	-0.09(-1.27%)
Nov 14, 2025	5.730	7.110	5.680	7.090	256,072	+1.07(+17.77%)
Nov 13, 2025	6.340	6.810	5.830	6.020	373,385	-0.47(-7.24%)
Nov 12, 2025	6.720	6.990	6.300	6.490	178,112	-0.13(-1.96%)
Nov 11, 2025	6.610	6.710	6.202	6.620	151,301	+0.03(+0.46%)
Nov 10, 2025	6.870	7.000	6.580	6.590	311,221	+0.06(+0.92%)
Nov 07, 2025	5.870	6.605	5.300	6.530	442,249	+0.47(+7.76%)
Nov 06, 2025	6.920	6.920	5.920	6.060	453,320	-0.82(-11.92%)
Nov 05, 2025	6.600	7.070	6.550	6.880	222,775	+0.32(+4.88%)
Nov 04, 2025	7.000	7.925	6.540	6.560	424,898	-0.69(-9.52%)
Nov 03, 2025	7.790	7.800	7.210	7.250	177,674	-0.63(-7.99%)
Oct 31, 2025	7.300	7.970	7.180	7.880	254,211	+0.49(+6.63%)
Oct 30, 2025	7.700	8.125	6.810	7.390	405,252	-0.51(-6.46%)
Oct 29, 2025	7.490	8.450	7.300	7.900	288,130	-0.12(-1.50%)
Oct 28, 2025	8.210	8.590	7.900	8.020	163,016	-0.21(-2.55%)
Oct 27, 2025	8.580	8.730	7.820	8.230	191,462	-0.13(-1.56%)
Oct 24, 2025	8.190	9.050	8.112	8.360	363,046	+0.34(+4.24%)
Oct 23, 2025	7.390	8.350	7.350	8.020	252,420	+0.64(+8.67%)
Oct 22, 2025	7.500	7.750	7.135	7.380	382,147	-0.38(-4.90%)
Oct 21, 2025	8.080	8.380	7.530	7.760	345,121	-0.25(-3.12%)
Oct 20, 2025	8.150	8.760	7.360	8.010	645,284	-0.07(-0.87%)
Oct 17, 2025	7.160	8.280	7.120	8.080	442,822	+0.53(+7.02%)
Oct 16, 2025	8.700	8.850	7.100	7.550	910,543	-1.06(-12.31%)
Oct 15, 2025	9.520	10.85	8.357	8.610	977,981	-0.75(-8.01%)
Oct 14, 2025	9.410	9.661	8.910	9.360	276,051	-0.27(-2.80%)
Oct 13, 2025	8.890	10.00	8.720	9.630	549,367	+1.26(+15.05%)
Oct 10, 2025	9.120	9.170	8.170	8.370	579,063	-0.41(-4.67%)
Oct 09, 2025	9.310	9.475	8.620	8.780	492,175	-0.50(-5.39%)
Oct 08, 2025	9.110	9.430	8.800	9.280	315,669	+0.32(+3.57%)
Oct 07, 2025	10.09	10.13	8.750	8.960	694,562	-0.91(-9.22%)
Oct 06, 2025	10.30	11.02	9.350	9.870	818,096	-0.17(-1.69%)
Oct 03, 2025	9.300	10.08	9.185	10.04	730,566	+0.92(+10.09%)
Oct 02, 2025	8.240	9.360	8.150	9.120	473,828	+0.77(+9.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobilicom Limited - Ordinary Shares (NQ:MOB)

Historical Prices