Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mobilicom Limited - American Depositary Shares (NQ:MOB)

2.940 +0.190 (+6.91%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.680 2.980 2.680 2.940 100,031 +0.19(+6.91%)
Jul 02, 2025 2.640 2.780 2.580 2.750 126,956 +0.11(+4.17%)
Jul 01, 2025 2.640 2.650 2.500 2.640 65,927 +0.12(+4.76%)
Jun 30, 2025 2.640 2.800 2.430 2.520 215,446 +0.04(+1.61%)
Jun 27, 2025 2.780 2.940 2.410 2.480 352,863 -0.36(-12.68%)
Jun 26, 2025 2.990 3.025 2.750 2.840 264,842 +0.02(+0.71%)
Jun 25, 2025 2.910 2.949 2.730 2.820 149,946 -0.11(-3.75%)
Jun 24, 2025 3.020 3.020 2.640 2.930 286,271 -0.04(-1.35%)
Jun 23, 2025 3.260 3.409 2.850 2.970 577,539 -0.48(-13.91%)
Jun 20, 2025 2.980 3.520 2.751 3.450 738,125 +0.73(+26.84%)
Jun 18, 2025 2.590 3.200 2.565 2.720 673,486 +0.10(+3.82%)
Jun 17, 2025 3.030 3.040 2.400 2.620 587,212 -0.37(-12.37%)
Jun 16, 2025 2.680 3.000 2.560 2.990 531,986 +0.41(+15.89%)
Jun 13, 2025 2.670 2.770 2.450 2.580 462,800 +0.14(+5.74%)
Jun 12, 2025 2.310 2.500 2.210 2.440 128,300 +0.11(+4.67%)
Jun 11, 2025 2.460 2.460 2.300 2.331 58,095 -0.08(-3.27%)
Jun 10, 2025 2.740 2.740 2.345 2.410 178,162 -0.27(-10.07%)
Jun 09, 2025 2.410 2.700 2.300 2.680 382,206 +0.42(+18.58%)
Jun 06, 2025 2.350 2.415 2.090 2.260 273,389 -0.01(-0.44%)
Jun 05, 2025 2.180 2.460 2.179 2.270 388,789 +0.13(+6.07%)
Jun 04, 2025 1.890 2.168 1.880 2.140 373,551 +0.29(+15.68%)
Jun 03, 2025 1.780 2.000 1.720 1.850 143,032 +0.07(+3.93%)
Jun 02, 2025 1.780 1.820 1.700 1.780 87,557 +0.04(+2.59%)
May 30, 2025 1.720 1.760 1.656 1.735 52,023 +0.03(+1.46%)
May 29, 2025 1.900 1.900 1.694 1.710 57,020 -0.11(-5.84%)
May 28, 2025 1.760 1.875 1.730 1.816 164,438 +0.09(+4.97%)
May 27, 2025 1.970 1.970 1.720 1.730 286,338 -0.20(-10.30%)
May 23, 2025 1.520 1.960 1.520 1.929 550,255 +0.38(+24.43%)
May 22, 2025 1.620 1.750 1.530 1.550 120,737 -0.10(-6.06%)
May 21, 2025 1.680 1.740 1.640 1.650 108,605 -0.03(-1.79%)
May 20, 2025 1.731 1.762 1.650 1.680 143,692 -0.09(-5.08%)
May 19, 2025 1.860 1.860 1.588 1.770 305,398 +0.07(+4.12%)
May 16, 2025 1.780 1.837 1.590 1.700 266,525 -0.05(-2.86%)
May 15, 2025 1.810 1.810 1.720 1.750 32,354 -0.07(-3.85%)
May 14, 2025 1.950 1.970 1.820 1.820 79,362 -0.09(-4.94%)
May 13, 2025 1.820 1.980 1.790 1.915 195,186 +0.09(+5.20%)
May 12, 2025 1.750 1.875 1.750 1.820 58,212 +0.08(+4.74%)
May 09, 2025 1.830 1.830 1.732 1.738 17,697 -0.09(-5.15%)
May 08, 2025 1.720 1.890 1.640 1.832 112,869 +0.08(+4.69%)
May 07, 2025 1.750 1.790 1.737 1.750 18,805 -0.05(-2.78%)
May 06, 2025 1.770 1.848 1.770 1.800 40,232 -0.02(-1.32%)
May 05, 2025 1.850 1.920 1.759 1.824 51,336 -0.03(-1.41%)
May 02, 2025 1.660 1.920 1.641 1.850 190,014 +0.19(+11.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.