Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Ordinary Shares (NQ:MOB)

6.460 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.450 6.770 6.230 6.460 181,302 +0.01(+0.16%)
Feb 06, 2026 6.140 6.960 6.010 6.450 306,980 +0.39(+6.44%)
Feb 05, 2026 6.290 6.380 5.330 6.060 664,552 -0.50(-7.62%)
Feb 04, 2026 7.010 7.080 5.920 6.560 739,688 -0.28(-4.09%)
Feb 03, 2026 6.490 7.340 6.300 6.840 738,108 +0.45(+7.04%)
Feb 02, 2026 6.350 6.710 6.100 6.390 431,720 -0.10(-1.46%)
Jan 30, 2026 7.110 7.400 6.250 6.485 921,338 -0.86(-11.77%)
Jan 29, 2026 8.740 8.740 6.860 7.350 1,007,811 -1.35(-15.52%)
Jan 28, 2026 9.260 9.340 8.380 8.700 595,139 -0.56(-6.05%)
Jan 27, 2026 8.330 9.780 8.200 9.260 959,747 +0.89(+10.63%)
Jan 26, 2026 7.910 9.340 7.220 8.370 1,710,104 +0.47(+5.95%)
Jan 23, 2026 8.950 8.950 7.890 7.900 334,226 -1.12(-12.42%)
Jan 22, 2026 8.730 9.440 8.460 9.020 552,226 +0.35(+4.04%)
Jan 21, 2026 8.050 8.870 7.500 8.670 722,513 +0.77(+9.75%)
Jan 20, 2026 6.920 8.450 6.920 7.900 493,607 +0.62(+8.52%)
Jan 16, 2026 7.260 7.630 7.170 7.280 208,211 +0.26(+3.70%)
Jan 15, 2026 7.800 7.920 7.020 7.020 148,803 -0.86(-10.91%)
Jan 14, 2026 7.480 7.930 7.274 7.880 196,086 +0.38(+5.07%)
Jan 13, 2026 7.960 8.000 7.400 7.500 189,963 -0.32(-4.09%)
Jan 12, 2026 7.740 8.060 7.550 7.820 142,107 +0.01(+0.13%)
Jan 09, 2026 7.850 8.410 7.220 7.810 499,841 -0.33(-4.05%)
Jan 08, 2026 7.450 8.250 7.450 8.140 576,574 +0.83(+11.28%)
Jan 07, 2026 7.500 7.680 7.055 7.315 189,814 -0.04(-0.61%)
Jan 06, 2026 6.970 7.535 6.580 7.360 247,144 +0.37(+5.29%)
Jan 05, 2026 7.000 7.450 6.820 6.990 410,810 +0.20(+2.95%)
Jan 02, 2026 6.250 6.910 6.210 6.790 210,295 +0.69(+11.31%)
Dec 31, 2025 6.010 6.455 5.925 6.100 126,774 +0.11(+1.84%)
Dec 30, 2025 6.160 6.190 5.855 5.990 187,616 -0.13(-2.12%)
Dec 29, 2025 6.400 6.643 6.040 6.120 102,217 -0.28(-4.38%)
Dec 26, 2025 6.360 6.730 6.180 6.400 105,069 +0.04(+0.63%)
Dec 24, 2025 6.530 6.645 6.100 6.360 95,974 -0.21(-3.20%)
Dec 23, 2025 6.820 7.060 6.451 6.570 139,014 -0.40(-5.74%)
Dec 22, 2025 6.800 7.200 6.720 6.970 189,856 +0.35(+5.29%)
Dec 19, 2025 6.360 6.990 6.360 6.620 173,898 +0.27(+4.25%)
Dec 18, 2025 6.330 6.840 6.300 6.350 115,030 +0.21(+3.42%)
Dec 17, 2025 6.780 6.920 6.130 6.140 306,194 -0.53(-7.95%)
Dec 16, 2025 6.620 7.090 6.580 6.670 226,660 -0.10(-1.48%)
Dec 15, 2025 7.180 7.370 6.610 6.770 227,333 -0.30(-4.24%)
Dec 12, 2025 7.940 7.940 7.000 7.070 190,756 -0.82(-10.39%)
Dec 11, 2025 7.340 8.150 7.120 7.890 263,258 +0.61(+8.38%)
Dec 10, 2025 7.940 8.070 7.110 7.280 405,990 -0.69(-8.71%)
Dec 09, 2025 7.020 8.200 6.590 7.975 496,451 +1.21(+17.80%)
Dec 08, 2025 8.190 8.190 6.760 6.770 329,834 -1.24(-15.48%)
Dec 05, 2025 7.900 8.260 7.705 8.010 515,303 +0.58(+7.81%)
Dec 04, 2025 7.330 8.000 7.090 7.430 277,783 +0.13(+1.78%)
Dec 03, 2025 6.260 7.300 6.160 7.300 370,253 +1.10(+17.74%)
Dec 02, 2025 6.110 6.600 5.950 6.200 165,241 +0.30(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.