Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobilicom Limited - American Depositary Shares (NQ:MOB)

1.700 -0.050 (-2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.780	1.837	1.590	1.700	266,525	-0.05(-2.86%)
May 15, 2025	1.810	1.810	1.720	1.750	32,354	-0.07(-3.85%)
May 14, 2025	1.950	1.970	1.820	1.820	79,362	-0.09(-4.94%)
May 13, 2025	1.820	1.980	1.790	1.915	195,186	+0.09(+5.20%)
May 12, 2025	1.750	1.875	1.750	1.820	58,212	+0.08(+4.74%)
May 09, 2025	1.830	1.830	1.732	1.738	17,697	-0.09(-5.15%)
May 08, 2025	1.720	1.890	1.640	1.832	112,869	+0.08(+4.69%)
May 07, 2025	1.750	1.790	1.737	1.750	18,805	-0.05(-2.78%)
May 06, 2025	1.770	1.848	1.770	1.800	40,232	-0.02(-1.32%)
May 05, 2025	1.850	1.920	1.759	1.824	51,336	-0.03(-1.41%)
May 02, 2025	1.660	1.920	1.641	1.850	190,014	+0.19(+11.45%)
May 01, 2025	1.640	1.660	1.584	1.660	25,233	+0.06(+4.08%)
Apr 30, 2025	1.630	1.638	1.540	1.595	35,312	-0.05(-3.33%)
Apr 29, 2025	1.640	1.700	1.640	1.650	17,341	-0.02(-1.20%)
Apr 28, 2025	1.708	1.740	1.640	1.670	14,794	-0.07(-4.19%)
Apr 25, 2025	1.750	1.849	1.735	1.743	19,965	-0.02(-0.96%)
Apr 24, 2025	1.700	1.840	1.640	1.760	52,658	+0.01(+0.57%)
Apr 23, 2025	1.730	1.897	1.630	1.750	93,672	+0.05(+2.94%)
Apr 22, 2025	1.530	1.700	1.480	1.700	119,224	+0.21(+14.09%)
Apr 21, 2025	1.530	1.530	1.450	1.490	46,913	-0.06(-3.87%)
Apr 17, 2025	1.530	1.570	1.420	1.550	69,323	+0.02(+1.31%)
Apr 16, 2025	1.430	1.540	1.380	1.530	80,276	+0.08(+5.52%)
Apr 15, 2025	1.520	1.520	1.400	1.450	89,484	+0.04(+2.84%)
Apr 14, 2025	1.590	1.690	1.370	1.410	189,823	-0.20(-12.42%)
Apr 11, 2025	1.711	1.711	1.562	1.610	28,284	+0.03(+1.85%)
Apr 10, 2025	1.810	1.840	1.550	1.581	50,630	-0.17(-9.67%)
Apr 09, 2025	1.410	1.750	1.400	1.750	102,328	+0.33(+23.24%)
Apr 08, 2025	1.590	1.670	1.420	1.420	75,052	-0.12(-7.79%)
Apr 07, 2025	1.350	1.590	1.310	1.540	101,119	+0.05(+3.36%)
Apr 04, 2025	1.580	1.600	1.480	1.490	107,133	-0.13(-8.02%)
Apr 03, 2025	1.600	1.695	1.550	1.620	64,269	-0.12(-6.90%)
Apr 02, 2025	1.540	1.800	1.502	1.740	128,151	+0.16(+10.13%)
Apr 01, 2025	1.670	1.718	1.580	1.580	42,285	-0.07(-4.24%)
Mar 31, 2025	1.660	1.753	1.560	1.650	152,509	-0.17(-9.34%)
Mar 28, 2025	2.100	2.100	1.800	1.820	194,430	-0.29(-13.74%)
Mar 27, 2025	2.150	2.280	2.075	2.110	115,974	-0.08(-3.65%)
Mar 26, 2025	2.330	2.330	2.160	2.190	50,266	-0.10(-4.37%)
Mar 25, 2025	2.370	2.400	2.250	2.290	30,292	-0.17(-6.91%)
Mar 24, 2025	2.250	2.470	2.180	2.460	84,501	+0.22(+9.82%)
Mar 21, 2025	2.260	2.300	2.170	2.240	65,681	-0.05(-2.18%)
Mar 20, 2025	2.280	2.500	2.180	2.290	93,151	+0.02(+0.88%)
Mar 19, 2025	2.111	2.300	2.111	2.270	37,456	+0.09(+4.13%)
Mar 18, 2025	2.240	2.240	2.130	2.180	21,088	-0.03(-1.36%)
Mar 17, 2025	2.200	2.410	2.200	2.210	127,363	-0.07(-3.07%)
Mar 14, 2025	2.070	2.420	2.070	2.280	194,600	+0.19(+9.09%)
Mar 13, 2025	2.280	2.300	2.070	2.090	92,595	-0.18(-7.93%)
Mar 12, 2025	2.420	2.420	2.180	2.270	82,931	-0.09(-3.81%)
Mar 11, 2025	2.110	2.440	2.110	2.360	142,201	+0.22(+10.28%)
Mar 10, 2025	2.210	2.230	2.040	2.140	229,924	-0.11(-4.89%)
Mar 07, 2025	2.270	2.390	2.070	2.250	167,108	-0.01(-0.44%)
Mar 06, 2025	2.360	2.370	2.240	2.260	48,132	-0.11(-4.64%)
Mar 05, 2025	2.300	2.410	2.255	2.370	107,073	+0.12(+5.33%)
Mar 04, 2025	1.940	2.380	1.910	2.250	129,982	+0.26(+13.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobilicom Limited - American Depositary Shares (NQ:MOB)

Historical Prices