Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobilicom Limited - Warrants (NQ:MOBBW)

2.600 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				2.600	0	+0.36(+16.07%)
Feb 05, 2026	2.750	2.750	2.240	2.240	6,738	-0.64(-22.22%)
Feb 04, 2026	3.210	3.250	2.870	2.880	6,897	-0.17(-5.57%)
Feb 03, 2026	3.250	3.250	2.850	3.050	2,098	+0.07(+2.35%)
Feb 02, 2026	4.240	4.240	2.250	2.980	818	+0.28(+10.37%)
Jan 30, 2026	2.850	4.490	2.300	2.700	29,186	-0.15(-5.42%)
Jan 29, 2026	3.800	3.800	2.855	2.855	6,823	-1.40(-32.83%)
Jan 28, 2026	4.930	4.930	3.730	4.250	2,284	-0.47(-9.96%)
Jan 27, 2026	4.500	4.720	4.340	4.720	12,599	+0.40(+9.26%)
Jan 26, 2026	3.300	4.400	3.300	4.320	1,200	+0.57(+15.20%)
Jan 23, 2026	3.870	3.880	3.700	3.750	2,902	-0.25(-6.25%)
Jan 22, 2026	4.220	4.500	4.000	4.000	22,605	+0.04(+1.01%)
Jan 21, 2026	4.200	4.200	3.510	3.960	1,306	-0.03(-0.75%)
Jan 20, 2026	3.600	4.000	3.580	3.990	11,178	+0.98(+32.55%)
Jan 16, 2026	3.390	3.390	3.010	3.010	1,176	-0.19(-5.94%)
Jan 15, 2026	3.160	3.630	3.160	3.200	4,906	-0.40(-11.11%)
Jan 13, 2026				3.600	0	+0.10(+2.71%)
Jan 12, 2026	3.630	3.640	3.390	3.505	1,116	-0.15(-3.97%)
Jan 09, 2026	3.270	3.880	3.230	3.650	4,658	+0.01(+0.27%)
Jan 08, 2026	3.580	3.650	3.580	3.640	12,705	+0.25(+7.37%)
Jan 07, 2026	3.390	3.550	3.390	3.390	7,209	+0.15(+4.63%)
Jan 05, 2026				3.240	55	+0.02(+0.62%)
Dec 31, 2025				3.220	31	+0.72(+28.80%)
Dec 30, 2025	2.600	2.930	2.500	2.500	10,142	-0.54(-17.76%)
Dec 29, 2025	2.750	3.040	2.720	3.040	3,000	+0.04(+1.50%)
Dec 26, 2025	2.995	2.995	2.995	2.995	1,054	-0.01(-0.50%)
Dec 23, 2025				3.010	50	-0.41(-11.99%)
Dec 22, 2025	3.400	3.420	3.400	3.420	1,109	+0.47(+15.93%)
Dec 19, 2025	2.960	2.960	2.950	2.950	1,016	-0.35(-10.61%)
Dec 18, 2025	2.950	3.300	2.950	3.300	1,891	-0.17(-4.76%)
Dec 17, 2025	2.990	3.465	2.990	3.465	2,771	+0.03(+1.02%)
Dec 16, 2025	3.430	3.430	3.430	3.430	146	-0.46(-11.83%)
Dec 11, 2025				3.890	16	+0.74(+23.49%)
Dec 10, 2025	3.000	3.150	3.000	3.150	353	-0.27(-7.89%)
Dec 09, 2025	3.270	3.420	3.270	3.420	2,860	+0.31(+9.97%)
Dec 08, 2025	3.040	3.130	3.040	3.110	19,767	-0.39(-11.14%)
Dec 05, 2025	3.390	3.500	3.060	3.500	4,804	+0.48(+15.89%)
Dec 04, 2025	3.220	3.220	3.020	3.020	2,496	+0.28(+10.22%)
Dec 03, 2025	2.490	2.740	2.490	2.740	6,776	+0.24(+9.60%)
Dec 02, 2025	2.580	2.680	2.500	2.500	3,274	+0.23(+10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobilicom Limited - Warrants (NQ:MOBBW)

Historical Prices