Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ:MOBBW)

0.3995 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.3995 58 +0.05(+14.14%)
Jun 04, 2025 0.3400 0.3500 0.3100 0.3500 27,249 -0.05(-12.43%)
Jun 03, 2025 0.3601 0.3997 0.2500 0.3997 6,906 -0.02(-4.77%)
May 30, 2025 0.4197 3 +0.08(+23.44%)
May 29, 2025 0.3500 0.3500 0.3400 0.3400 1,401 -0.14(-28.94%)
May 28, 2025 0.4195 0.4785 0.4195 0.4785 699 -0.00(-0.31%)
May 23, 2025 0.4800 9 +0.18(+60.00%)
May 22, 2025 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.23%)
May 21, 2025 0.3000 0.3000 0.2900 0.2993 6,719 -0.01(-3.54%)
May 20, 2025 0.3103 0.3103 0.3103 0.3103 400 -0.04(-10.73%)
May 16, 2025 0.3476 0 -0.04(-10.85%)
May 15, 2025 0.3899 0.3899 0.3899 0.3899 401 +0.02(+6.53%)
May 14, 2025 0.2900 0.3670 0.2500 0.3660 1,650 +0.10(+35.56%)
May 13, 2025 0.2699 0.2700 0.2652 0.2700 14,585 +0.00(+1.69%)
May 12, 2025 0.2799 0.2799 0.2655 0.2655 397 -0.01(-5.18%)
May 09, 2025 0.2550 0.2800 0.2550 0.2800 40,440 +0.00(+0.00%)
May 08, 2025 0.2973 0.3870 0.2600 0.2800 21,901 +0.02(+7.65%)
May 07, 2025 0.2300 0.2840 0.2300 0.2601 21,405 -0.05(-17.43%)
May 06, 2025 0.2498 0.3150 0.2498 0.3150 7,608 +0.09(+38.95%)
May 05, 2025 0.2199 0.2300 0.2199 0.2267 13,175 +0.01(+3.09%)
May 02, 2025 0.2002 0.2379 0.2000 0.2199 23,733 +0.01(+4.71%)
Apr 30, 2025 0.2100 0 +0.00(+0.05%)
Apr 29, 2025 0.2100 0.2100 0.2001 0.2099 4,817 -0.01(-4.59%)
Apr 28, 2025 0.2371 0.2371 0.2200 0.2200 19,034 -0.04(-13.73%)
Apr 25, 2025 0.2400 0.2798 0.2334 0.2550 9,128 +0.02(+6.25%)
Apr 24, 2025 0.2400 0.2400 0.2363 0.2400 1,112 +0.00(+2.08%)
Apr 23, 2025 0.2400 0.2500 0.2350 0.2351 3,768 -0.00(-2.04%)
Apr 22, 2025 0.2742 0.2742 0.2001 0.2400 2,835 -0.01(-3.96%)
Apr 21, 2025 0.2355 0.2500 0.2355 0.2499 2,834 -0.01(-4.73%)
Apr 17, 2025 0.2700 0.2999 0.2211 0.2623 41,867 -0.04(-12.65%)
Apr 16, 2025 0.3000 0.3050 0.2848 0.3003 4,598 +0.00(+0.17%)
Apr 15, 2025 0.3000 0.3000 0.2998 0.2998 401 -0.00(-0.07%)
Apr 14, 2025 0.2600 0.3000 0.2400 0.3000 2,177 -0.04(-11.87%)
Apr 11, 2025 0.2999 0.3414 0.2600 0.3404 4,587 +0.07(+26.07%)
Apr 10, 2025 0.4400 0.4400 0.2210 0.2700 21,597 -0.18(-40.00%)
Apr 09, 2025 0.4500 0.4503 0.4500 0.4500 3,069 +0.13(+40.62%)
Apr 07, 2025 0.3200 0 +0.05(+20.75%)
Apr 04, 2025 0.3200 0.3200 0.2601 0.2650 15,947 -0.08(-22.06%)
Apr 03, 2025 0.3300 0.4098 0.2805 0.3400 763 -0.04(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.