Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

0.9350 +0.0369 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.9640 1.120 0.9129 0.9350 13,238,550 +0.04(+4.11%)
Oct 02, 2025 0.8700 0.9742 0.8500 0.8981 1,559,967 +0.03(+3.72%)
Oct 01, 2025 0.8100 0.8659 0.8000 0.8659 540,548 +0.06(+7.42%)
Sep 30, 2025 0.8659 0.8715 0.7900 0.8061 833,333 -0.01(-1.66%)
Sep 29, 2025 0.8400 0.8720 0.8006 0.8197 347,621 -0.01(-1.54%)
Sep 26, 2025 0.8700 0.8780 0.8099 0.8325 200,468 +0.03(+3.48%)
Sep 25, 2025 0.8511 0.8590 0.8044 0.8045 417,675 -0.05(-5.46%)
Sep 24, 2025 0.8800 0.9400 0.8406 0.8510 552,294 -0.08(-8.18%)
Sep 23, 2025 0.9300 0.9900 0.8700 0.9268 412,031 -0.01(-1.40%)
Sep 22, 2025 0.9400 0.9500 0.8918 0.9400 422,227 +0.01(+0.72%)
Sep 19, 2025 0.8800 0.9400 0.8700 0.9333 661,848 +0.03(+3.83%)
Sep 18, 2025 0.8810 0.9100 0.8595 0.8989 650,532 +0.01(+1.01%)
Sep 17, 2025 0.8500 0.9075 0.8350 0.8899 397,461 +0.03(+3.81%)
Sep 16, 2025 0.8900 0.8900 0.7600 0.8572 1,504,772 -0.03(-3.09%)
Sep 15, 2025 0.9416 0.9761 0.8601 0.8845 1,051,752 -0.04(-4.38%)
Sep 12, 2025 1.020 1.040 0.9180 0.9250 1,653,151 -0.10(-10.19%)
Sep 11, 2025 1.020 1.070 1.010 1.030 816,119 -0.01(-0.96%)
Sep 10, 2025 1.020 1.070 1.010 1.040 1,006,638 +0.02(+1.96%)
Sep 09, 2025 1.120 1.140 1.000 1.020 1,243,755 -0.10(-8.93%)
Sep 08, 2025 1.070 1.190 1.020 1.120 1,974,206 +0.06(+5.66%)
Sep 05, 2025 1.120 1.150 1.030 1.060 2,097,099 +0.00(+0.00%)
Sep 04, 2025 1.110 1.220 1.050 1.060 3,767,182 -0.01(-1.40%)
Sep 03, 2025 1.100 1.210 1.000 1.075 3,411,155 -0.14(-11.16%)
Sep 02, 2025 1.350 1.440 1.190 1.210 5,023,366 +0.03(+2.54%)
Aug 29, 2025 1.120 1.220 1.060 1.180 1,959,295 +0.08(+7.27%)
Aug 28, 2025 1.000 1.350 1.000 1.100 7,949,962 +0.15(+15.79%)
Aug 27, 2025 0.9800 1.030 0.9400 0.9500 460,287 +0.01(+1.06%)
Aug 26, 2025 0.8700 1.070 0.8700 0.9400 1,379,994 +0.07(+7.58%)
Aug 25, 2025 0.8500 0.9376 0.8400 0.8738 539,527 +0.03(+3.90%)
Aug 22, 2025 0.8700 0.9000 0.8150 0.8410 189,502 -0.03(-3.38%)
Aug 21, 2025 0.8210 0.8934 0.8200 0.8704 178,553 +0.04(+4.85%)
Aug 20, 2025 0.8600 0.8764 0.7920 0.8301 241,058 -0.06(-6.73%)
Aug 19, 2025 0.9200 0.9450 0.8325 0.8900 151,364 -0.02(-1.97%)
Aug 18, 2025 0.9400 0.9900 0.8884 0.9079 158,503 -0.04(-4.43%)
Aug 15, 2025 0.9000 0.9500 0.9000 0.9500 201,929 +0.05(+5.67%)
Aug 14, 2025 0.8713 0.9000 0.8501 0.8990 179,087 +0.01(+1.46%)
Aug 13, 2025 0.8700 0.9128 0.8400 0.8861 287,648 +0.03(+3.65%)
Aug 12, 2025 0.8800 0.9000 0.8391 0.8549 312,465 -0.05(-6.03%)
Aug 11, 2025 0.9386 0.9900 0.8748 0.9098 241,150 -0.05(-4.93%)
Aug 08, 2025 0.8700 0.9700 0.8600 0.9570 164,998 +0.09(+10.00%)
Aug 07, 2025 0.8140 0.8700 0.8090 0.8700 129,195 +0.05(+6.24%)
Aug 06, 2025 0.8400 0.8550 0.7910 0.8189 178,555 -0.01(-1.10%)
Aug 05, 2025 0.8100 0.8550 0.7754 0.8280 173,787 +0.01(+1.00%)
Aug 04, 2025 0.8550 0.9100 0.8083 0.8198 264,759 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.