Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

2.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.400	2.510	2.260	2.420	449,645	+0.01(+0.41%)
Apr 29, 2026	2.500	2.500	2.380	2.410	337,092	-0.13(-5.12%)
Apr 28, 2026	2.640	2.675	2.410	2.540	698,663	-0.27(-9.61%)
Apr 27, 2026	2.950	3.041	2.780	2.810	320,088	-0.11(-3.77%)
Apr 24, 2026	2.720	3.020	2.710	2.920	366,374	+0.18(+6.57%)
Apr 23, 2026	2.860	2.920	2.631	2.740	504,018	-0.19(-6.48%)
Apr 22, 2026	3.140	3.280	2.840	2.930	1,005,291	-0.14(-4.56%)
Apr 21, 2026	2.800	3.225	2.700	3.070	1,169,999	+0.25(+8.87%)
Apr 20, 2026	2.570	2.940	2.440	2.820	668,676	+0.27(+10.59%)
Apr 17, 2026	2.670	2.720	2.540	2.550	282,326	-0.20(-7.27%)
Apr 16, 2026	2.830	2.850	2.640	2.750	594,195	-0.14(-4.84%)
Apr 15, 2026	2.630	2.940	2.500	2.890	755,604	+0.26(+9.89%)
Apr 14, 2026	2.630	2.710	2.440	2.630	640,723	-0.09(-3.31%)
Apr 13, 2026	2.400	2.745	2.220	2.720	942,666	+0.31(+12.86%)
Apr 10, 2026	2.630	2.700	2.220	2.410	1,034,456	-0.26(-9.74%)
Apr 09, 2026	2.890	2.956	2.560	2.670	760,539	-0.37(-12.17%)
Apr 08, 2026	3.220	3.310	2.660	3.040	1,699,010	-0.31(-9.25%)
Apr 07, 2026	3.700	3.870	3.270	3.350	1,974,217	+3.00(+857.14%)
Apr 06, 2026	0.3891	0.3999	0.3240	0.3500	34,064,836	-0.01(-2.89%)
Apr 02, 2026	0.2660	0.3615	0.2550	0.3604	51,341,408	+0.08(+28.90%)
Apr 01, 2026	0.3298	0.3339	0.2777	0.2796	10,308,908	-0.05(-16.31%)
Mar 31, 2026	0.3400	0.3660	0.3300	0.3341	8,497,200	-0.01(-1.91%)
Mar 30, 2026	0.3708	0.3750	0.3300	0.3406	5,329,918	-0.04(-9.97%)
Mar 27, 2026	0.3620	0.3980	0.3400	0.3783	7,761,665	-0.00(-1.25%)
Mar 26, 2026	0.4004	0.4200	0.3710	0.3831	11,874,739	-0.06(-12.93%)
Mar 25, 2026	0.4200	0.4528	0.4129	0.4400	9,692,032	-0.02(-4.10%)
Mar 24, 2026	0.5000	0.5030	0.4330	0.4588	21,045,668	-0.05(-9.00%)
Mar 23, 2026	0.5000	0.5299	0.4900	0.5042	18,304,798	+0.02(+4.67%)
Mar 20, 2026	0.5381	0.5394	0.4778	0.4817	25,219,230	-0.08(-14.59%)
Mar 19, 2026	0.6000	0.6897	0.5327	0.5640	284,795,040	+0.10(+22.82%)
Mar 18, 2026	0.5000	0.5490	0.4580	0.4592	16,615,817	-0.05(-10.24%)
Mar 17, 2026	0.5140	0.5530	0.4988	0.5116	14,607,846	-0.06(-10.36%)
Mar 16, 2026	0.6200	0.6299	0.5175	0.5707	27,396,752	-0.06(-9.44%)
Mar 13, 2026	0.6978	0.7020	0.6225	0.6302	22,878,792	-0.10(-13.68%)
Mar 12, 2026	0.6813	0.8370	0.6801	0.7301	59,950,780	+0.06(+8.73%)
Mar 11, 2026	0.7590	0.7772	0.6500	0.6715	48,759,428	-0.08(-11.07%)
Mar 10, 2026	0.8000	0.9100	0.7306	0.7551	59,099,872	-0.06(-6.81%)
Mar 09, 2026	1.020	1.030	0.8002	0.8103	83,006,696	-0.23(-22.09%)
Mar 06, 2026	1.030	1.330	0.8860	1.040	287,701,888	+0.17(+20.11%)
Mar 05, 2026	0.9999	1.120	0.8379	0.8659	342,644,608	+0.05(+5.61%)
Mar 04, 2026	1.220	1.220	0.7600	0.8199	450,383,584	-0.30(-26.79%)
Mar 03, 2026	0.4600	1.240	0.3850	1.120	1,370,833,280	+0.94(+532.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

Historical Prices