Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

0.4595 +0.0169 (+3.82%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.4261	0.4595	0.4000	0.4595	1,106,818	+0.02(+3.82%)
Nov 20, 2025	0.4900	0.5198	0.4300	0.4426	974,247	-0.04(-8.55%)
Nov 19, 2025	0.5450	0.5469	0.4750	0.4840	807,494	-0.03(-5.69%)
Nov 18, 2025	0.4750	0.5300	0.4603	0.5132	1,093,943	+0.03(+7.03%)
Nov 17, 2025	0.5710	0.5778	0.4600	0.4795	2,205,643	-0.10(-17.27%)
Nov 14, 2025	0.5651	0.5955	0.5611	0.5796	975,405	-0.02(-2.82%)
Nov 13, 2025	0.6300	0.6490	0.5770	0.5964	1,606,401	-0.04(-7.02%)
Nov 12, 2025	0.7218	0.7218	0.6313	0.6414	2,021,931	-0.03(-5.01%)
Nov 11, 2025	0.6600	0.7049	0.6250	0.6752	2,998,827	+0.04(+5.86%)
Nov 10, 2025	0.6605	0.6662	0.6250	0.6378	1,023,266	-0.00(-0.06%)
Nov 07, 2025	0.6725	0.6753	0.6023	0.6382	1,565,759	-0.02(-3.39%)
Nov 06, 2025	0.7100	0.7100	0.6600	0.6606	1,360,977	-0.03(-4.95%)
Nov 05, 2025	0.8000	0.8088	0.6800	0.6950	3,926,672	-0.07(-9.67%)
Nov 04, 2025	0.7500	0.8299	0.7200	0.7694	7,521,608	+0.09(+13.82%)
Nov 03, 2025	0.7150	0.7200	0.6670	0.6760	2,052,361	-0.01(-0.91%)
Oct 31, 2025	0.7100	0.7254	0.6685	0.6822	1,441,982	-0.01(-1.54%)
Oct 30, 2025	0.6784	0.7500	0.6700	0.6929	1,962,571	+0.03(+5.14%)
Oct 29, 2025	0.7050	0.7210	0.6501	0.6590	1,548,875	-0.07(-10.22%)
Oct 28, 2025	0.7950	0.7950	0.7100	0.7340	1,814,200	-0.04(-5.13%)
Oct 27, 2025	0.8300	0.8467	0.7600	0.7737	1,368,304	-0.05(-6.40%)
Oct 24, 2025	0.8054	0.8500	0.7999	0.8266	1,233,959	+0.03(+3.31%)
Oct 23, 2025	0.8200	0.8200	0.7790	0.8001	901,458	-0.01(-0.79%)
Oct 22, 2025	0.8202	0.8295	0.7526	0.8065	2,651,853	+0.01(+1.66%)
Oct 21, 2025	0.8100	0.8276	0.7800	0.7933	1,042,118	-0.03(-4.06%)
Oct 20, 2025	0.8790	0.8800	0.8171	0.8269	560,443	-0.01(-0.90%)
Oct 17, 2025	0.8348	0.8708	0.8019	0.8344	1,106,162	+0.02(+1.97%)
Oct 16, 2025	0.9328	0.9359	0.8115	0.8183	1,131,185	-0.07(-8.39%)
Oct 15, 2025	0.8530	0.9493	0.8530	0.8932	1,285,434	+0.04(+4.22%)
Oct 14, 2025	0.8500	0.8750	0.8115	0.8570	855,831	-0.02(-2.15%)
Oct 13, 2025	0.8400	0.9066	0.8306	0.8758	802,248	+0.02(+2.19%)
Oct 10, 2025	0.9011	0.9300	0.8364	0.8570	1,478,903	-0.06(-6.07%)
Oct 09, 2025	0.9089	0.9764	0.9050	0.9124	1,146,846	-0.00(-0.39%)
Oct 08, 2025	1.010	1.010	0.9000	0.9160	2,056,621	-0.09(-9.31%)
Oct 07, 2025	1.100	1.120	0.9500	1.010	3,681,429	-0.09(-8.18%)
Oct 06, 2025	1.020	1.120	1.000	1.100	7,135,865	+0.17(+17.65%)
Oct 03, 2025	0.9640	1.120	0.9129	0.9350	13,238,550	+0.04(+4.11%)
Oct 02, 2025	0.8700	0.9742	0.8500	0.8981	1,559,967	+0.03(+3.72%)
Oct 01, 2025	0.8100	0.8659	0.8000	0.8659	540,548	+0.06(+7.42%)
Sep 30, 2025	0.8659	0.8715	0.7900	0.8061	833,333	-0.01(-1.66%)
Sep 29, 2025	0.8400	0.8720	0.8006	0.8197	347,621	-0.01(-1.54%)
Sep 26, 2025	0.8700	0.8780	0.8099	0.8325	200,468	+0.03(+3.48%)
Sep 25, 2025	0.8511	0.8590	0.8044	0.8045	417,675	-0.05(-5.46%)
Sep 24, 2025	0.8800	0.9400	0.8406	0.8510	552,294	-0.08(-8.18%)
Sep 23, 2025	0.9300	0.9900	0.8700	0.9268	412,031	-0.01(-1.40%)
Sep 22, 2025	0.9400	0.9500	0.8918	0.9400	422,227	+0.01(+0.72%)
Sep 19, 2025	0.8800	0.9400	0.8700	0.9333	661,848	+0.03(+3.83%)
Sep 18, 2025	0.8810	0.9100	0.8595	0.8989	650,532	+0.01(+1.01%)
Sep 17, 2025	0.8500	0.9075	0.8350	0.8899	397,461	+0.03(+3.81%)
Sep 16, 2025	0.8900	0.8900	0.7600	0.8572	1,504,772	-0.03(-3.09%)
Sep 15, 2025	0.9416	0.9761	0.8601	0.8845	1,051,752	-0.04(-4.38%)
Sep 12, 2025	1.020	1.040	0.9180	0.9250	1,653,151	-0.10(-10.19%)
Sep 11, 2025	1.020	1.070	1.010	1.030	816,119	-0.01(-0.96%)
Sep 10, 2025	1.020	1.070	1.010	1.040	1,006,638	+0.02(+1.96%)
Sep 09, 2025	1.120	1.140	1.000	1.020	1,243,755	-0.10(-8.93%)
Sep 08, 2025	1.070	1.190	1.020	1.120	1,974,206	+0.06(+5.66%)
Sep 05, 2025	1.120	1.150	1.030	1.060	2,097,099	+0.00(+0.00%)
Sep 04, 2025	1.110	1.220	1.050	1.060	3,769,317	-0.01(-1.40%)
Sep 03, 2025	1.100	1.210	1.000	1.075	3,411,155	-0.14(-11.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

Historical Prices