Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

0.2292 -0.0108 (-4.50%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2302	0.2320	0.2107	0.2292	5,920,981	-0.01(-4.50%)
Feb 06, 2026	0.2240	0.2455	0.2109	0.2400	8,949,906	+0.00(+0.25%)
Feb 05, 2026	0.2250	0.2590	0.2006	0.2394	29,044,992	+0.01(+3.64%)
Feb 04, 2026	0.3158	0.3372	0.2112	0.2310	420,975,200	+0.05(+26.30%)
Feb 03, 2026	0.1940	0.1940	0.1797	0.1829	1,883,308	-0.01(-2.71%)
Feb 02, 2026	0.2000	0.1963	0.1811	0.1880	3,970,862	-0.01(-5.43%)
Jan 30, 2026	0.2190	0.2190	0.1956	0.1988	6,235,525	-0.02(-7.96%)
Jan 29, 2026	0.2280	0.2290	0.2126	0.2160	3,033,962	-0.01(-6.13%)
Jan 28, 2026	0.2290	0.2350	0.2245	0.2301	2,849,011	+0.01(+3.18%)
Jan 27, 2026	0.2288	0.2288	0.2200	0.2230	3,097,233	-0.00(-1.37%)
Jan 26, 2026	0.2250	0.2339	0.2137	0.2261	4,766,174	+0.01(+2.31%)
Jan 23, 2026	0.2245	0.2350	0.2195	0.2210	3,461,446	-0.01(-3.24%)
Jan 22, 2026	0.2377	0.2450	0.2200	0.2284	5,327,724	-0.00(-0.35%)
Jan 21, 2026	0.2200	0.2428	0.2227	0.2292	4,746,903	+0.01(+3.71%)
Jan 20, 2026	0.2368	0.2368	0.2099	0.2210	5,987,080	-0.02(-6.67%)
Jan 16, 2026	0.2248	0.2450	0.2208	0.2368	4,671,787	+0.01(+6.62%)
Jan 15, 2026	0.2300	0.2326	0.2163	0.2221	3,196,209	-0.00(-1.46%)
Jan 14, 2026	0.2218	0.2366	0.2149	0.2254	5,400,304	-0.01(-6.08%)
Jan 13, 2026	0.2581	0.2665	0.2400	0.2400	6,788,322	-0.02(-6.72%)
Jan 12, 2026	0.2500	0.2775	0.2100	0.2573	10,716,882	+0.02(+6.81%)
Jan 09, 2026	0.2628	0.2733	0.2311	0.2409	9,703,581	-0.03(-10.71%)
Jan 08, 2026	0.2500	0.2700	0.2124	0.2698	19,159,688	+0.03(+10.48%)
Jan 07, 2026	0.2045	0.2580	0.1965	0.2442	40,753,640	+0.05(+24.27%)
Jan 06, 2026	0.2062	0.2165	0.1701	0.1965	66,002,752	-0.13(-40.11%)
Jan 05, 2026	0.3970	0.4039	0.3018	0.3281	192,522,512	+0.06(+21.52%)
Jan 02, 2026	0.2710	0.2833	0.2653	0.2700	1,511,499	+0.00(+1.01%)
Dec 31, 2025	0.3100	0.3158	0.2600	0.2673	2,725,783	-0.05(-15.41%)
Dec 30, 2025	0.3620	0.3700	0.3150	0.3160	2,020,700	-0.05(-14.82%)
Dec 29, 2025	0.3364	0.3800	0.3364	0.3710	1,361,927	+0.01(+3.95%)
Dec 26, 2025	0.3200	0.3569	0.3200	0.3569	1,091,688	+0.01(+2.62%)
Dec 24, 2025	0.3446	0.3650	0.3306	0.3478	1,267,867	-0.02(-4.92%)
Dec 23, 2025	0.3700	0.3851	0.3500	0.3658	1,010,117	-0.01(-3.36%)
Dec 22, 2025	0.3690	0.4215	0.3605	0.3785	1,674,290	+0.00(+0.42%)
Dec 19, 2025	0.3880	0.4197	0.3720	0.3769	1,777,751	-0.02(-3.93%)
Dec 18, 2025	0.4300	0.4630	0.3878	0.3923	1,576,026	-0.05(-11.16%)
Dec 17, 2025	0.4600	0.4712	0.4213	0.4416	1,064,747	-0.03(-5.76%)
Dec 16, 2025	0.4800	0.4951	0.4650	0.4686	738,982	-0.02(-5.01%)
Dec 15, 2025	0.5300	0.5501	0.4805	0.4933	667,454	-0.05(-8.56%)
Dec 12, 2025	0.5927	0.5976	0.5240	0.5395	1,009,376	-0.04(-7.00%)
Dec 11, 2025	0.5200	0.6149	0.5227	0.5801	2,823,728	+0.05(+8.90%)
Dec 10, 2025	0.5400	0.5707	0.5225	0.5327	432,054	-0.04(-6.54%)
Dec 09, 2025	0.5300	0.5700	0.5221	0.5700	456,108	+0.03(+5.56%)
Dec 08, 2025	0.5499	0.5853	0.5200	0.5400	665,819	-0.00(-0.70%)
Dec 05, 2025	0.5600	0.5750	0.5341	0.5438	597,706	+0.00(+0.31%)
Dec 04, 2025	0.5100	0.5465	0.4828	0.5421	1,069,379	+0.02(+4.45%)
Dec 03, 2025	0.4625	0.5200	0.4556	0.5190	1,118,768	+0.05(+11.21%)
Dec 02, 2025	0.4800	0.4840	0.4459	0.4667	775,778	+0.02(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

Historical Prices