Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Modular Medical, Inc. - common stock (NQ:MODD)

0.4442 -0.0058 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 0.4850 0.4899 0.4400 0.4470 499,763 -0.04(-8.94%)
Nov 19, 2025 0.5000 0.5072 0.4801 0.4909 94,945 -0.02(-3.48%)
Nov 18, 2025 0.5250 0.5268 0.4916 0.5086 288,364 -0.01(-2.06%)
Nov 17, 2025 0.5410 0.5698 0.5062 0.5193 471,319 -0.01(-2.63%)
Nov 14, 2025 0.4700 0.5498 0.4700 0.5333 611,969 +0.05(+11.22%)
Nov 13, 2025 0.4800 0.4977 0.4632 0.4795 278,784 -0.00(-0.72%)
Nov 12, 2025 0.4700 0.5100 0.4706 0.4830 387,257 -0.01(-1.35%)
Nov 11, 2025 0.5095 0.5100 0.4657 0.4896 394,497 -0.02(-3.91%)
Nov 10, 2025 0.5186 0.5299 0.4900 0.5095 380,375 -0.01(-2.02%)
Nov 07, 2025 0.5290 0.5300 0.4581 0.5200 1,207,395 +0.01(+1.92%)
Nov 06, 2025 0.4863 0.6000 0.4600 0.5102 3,240,359 +0.02(+3.40%)
Nov 05, 2025 0.5400 0.5368 0.4711 0.4934 1,780,995 -0.07(-12.84%)
Nov 04, 2025 0.5488 0.6200 0.5100 0.5661 7,429,141 +0.01(+1.80%)
Nov 03, 2025 0.5400 0.6223 0.5000 0.5561 13,009,327 +0.06(+12.37%)
Oct 31, 2025 0.5270 0.5490 0.4900 0.4949 300,121 -0.02(-4.14%)
Oct 30, 2025 0.5200 0.5462 0.5021 0.5163 195,194 -0.01(-1.54%)
Oct 29, 2025 0.5500 0.5500 0.5201 0.5244 165,057 -0.01(-2.74%)
Oct 28, 2025 0.5400 0.5500 0.5219 0.5392 288,734 -0.01(-1.30%)
Oct 27, 2025 0.5600 0.6000 0.5418 0.5463 125,538 -0.00(-0.89%)
Oct 24, 2025 0.5500 0.5719 0.5500 0.5512 71,829 -0.01(-1.17%)
Oct 23, 2025 0.5940 0.5940 0.5554 0.5577 309,946 -0.03(-4.32%)
Oct 22, 2025 0.6000 0.6000 0.5800 0.5829 83,863 -0.01(-2.28%)
Oct 21, 2025 0.6000 0.6081 0.5901 0.5965 162,928 -0.01(-1.84%)
Oct 20, 2025 0.5990 0.6255 0.5775 0.6077 231,033 +0.03(+5.23%)
Oct 17, 2025 0.5700 0.5995 0.5500 0.5775 278,671 +0.02(+4.05%)
Oct 16, 2025 0.5800 0.6038 0.5500 0.5550 460,131 -0.02(-4.13%)
Oct 15, 2025 0.6048 0.6159 0.5700 0.5789 450,980 -0.00(-0.03%)
Oct 14, 2025 0.6020 0.6100 0.5700 0.5791 687,191 -0.04(-5.79%)
Oct 13, 2025 0.6500 0.6500 0.6006 0.6147 141,316 -0.02(-2.43%)
Oct 10, 2025 0.6700 0.6700 0.6253 0.6300 556,862 -0.04(-5.59%)
Oct 09, 2025 0.6650 0.6763 0.6600 0.6673 82,309 +0.00(+0.14%)
Oct 08, 2025 0.6700 0.6718 0.6601 0.6664 134,319 -0.00(-0.51%)
Oct 07, 2025 0.6939 0.6939 0.6610 0.6698 344,013 -0.01(-1.69%)
Oct 06, 2025 0.6753 0.7050 0.6750 0.6813 144,519 +0.00(+0.24%)
Oct 03, 2025 0.7099 0.7238 0.6750 0.6797 209,983 -0.01(-1.42%)
Oct 02, 2025 0.6800 0.6980 0.6800 0.6895 75,620 -0.01(-0.91%)
Oct 01, 2025 0.6900 0.7109 0.6834 0.6958 109,299 -0.00(-0.57%)
Sep 30, 2025 0.6900 0.7136 0.6935 0.6998 94,868 -0.00(-0.03%)
Sep 29, 2025 0.7000 0.7291 0.6990 0.7000 957,328 -0.00(-0.60%)
Sep 26, 2025 0.7000 0.7044 0.6920 0.7042 230,276 -0.00(-0.10%)
Sep 25, 2025 0.7280 0.7289 0.6800 0.7049 291,015 -0.02(-3.24%)
Sep 24, 2025 0.7200 0.7399 0.7151 0.7285 120,602 +0.01(+1.85%)
Sep 23, 2025 0.7100 0.7394 0.7035 0.7153 281,426 -0.01(-1.61%)
Sep 22, 2025 0.7200 0.7700 0.7066 0.7270 434,669 -0.03(-4.48%)
Sep 19, 2025 0.7300 0.7611 0.7035 0.7611 328,970 +0.03(+4.26%)
Sep 18, 2025 0.7300 0.7470 0.7200 0.7300 134,382 +0.00(+0.68%)
Sep 17, 2025 0.6800 0.7380 0.6800 0.7251 237,945 +0.03(+3.64%)
Sep 16, 2025 0.7100 0.7392 0.6535 0.6996 1,212,523 -0.05(-6.43%)
Sep 15, 2025 0.7772 0.8285 0.7110 0.7477 1,266,686 -0.00(-0.31%)
Sep 12, 2025 0.7500 1.000 0.7200 0.7500 14,490,418 +0.05(+7.11%)
Sep 11, 2025 0.6900 0.7199 0.6900 0.7002 5,879,260 +0.01(+1.27%)
Sep 10, 2025 0.6910 0.7199 0.6850 0.6914 70,772 -0.02(-2.47%)
Sep 09, 2025 0.7300 0.7400 0.6859 0.7089 95,590 -0.01(-1.54%)
Sep 08, 2025 0.7250 0.7529 0.7200 0.7200 40,795 +0.00(+0.52%)
Sep 05, 2025 0.7113 0.7284 0.7100 0.7163 16,872 +0.01(+1.12%)
Sep 04, 2025 0.7200 0.7249 0.7001 0.7084 24,474 -0.01(-1.41%)
Sep 03, 2025 0.7000 0.7298 0.7000 0.7185 45,138 +0.01(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.