Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Modular Medical, Inc. - common stock (NQ:MODD)

5.010 -0.370 (-6.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.190 5.380 4.550 5.010 67,491 -0.37(-6.88%)
Apr 01, 2026 5.100 5.650 4.860 5.380 63,590 +0.10(+1.89%)
Mar 31, 2026 4.200 6.160 4.195 5.280 266,443 +5.13(+3382.85%)
Mar 30, 2026 0.1680 0.1680 0.1460 0.1516 1,917,769 -0.01(-3.38%)
Mar 27, 2026 0.1650 0.1725 0.1510 0.1569 2,670,416 -0.02(-9.83%)
Mar 26, 2026 0.1800 0.1900 0.1714 0.1740 1,263,838 -0.01(-7.05%)
Mar 25, 2026 0.1900 0.1967 0.1764 0.1872 756,636 +0.02(+9.35%)
Mar 24, 2026 0.1742 0.1790 0.1619 0.1712 1,100,246 -0.01(-3.71%)
Mar 23, 2026 0.2110 0.2110 0.1765 0.1778 526,958 -0.01(-2.95%)
Mar 20, 2026 0.1950 0.2099 0.1800 0.1832 856,015 -0.01(-4.63%)
Mar 19, 2026 0.2200 0.2244 0.1921 0.1921 643,446 -0.02(-11.39%)
Mar 18, 2026 0.2430 0.2430 0.2002 0.2168 1,347,545 -0.01(-5.94%)
Mar 17, 2026 0.2264 0.2600 0.2260 0.2305 816,508 -0.00(-0.22%)
Mar 16, 2026 0.2480 0.2480 0.2130 0.2310 534,818 +0.01(+2.94%)
Mar 13, 2026 0.2245 0.2399 0.2190 0.2244 713,644 +0.00(+0.18%)
Mar 12, 2026 0.2304 0.2500 0.2102 0.2240 338,483 +0.00(+1.68%)
Mar 11, 2026 0.2079 0.2274 0.2050 0.2203 771,483 +0.01(+2.56%)
Mar 10, 2026 0.2150 0.2570 0.1980 0.2148 3,059,265 +0.02(+8.70%)
Mar 09, 2026 0.1995 0.2249 0.1899 0.1976 2,005,056 -0.00(-0.70%)
Mar 06, 2026 0.2000 0.2200 0.1849 0.1990 1,858,747 -0.00(-1.00%)
Mar 05, 2026 0.1988 0.2338 0.1800 0.2010 2,885,382 +0.01(+5.85%)
Mar 04, 2026 0.1800 0.1930 0.1544 0.1899 3,621,603 +0.02(+13.04%)
Mar 03, 2026 0.1232 0.1799 0.1184 0.1680 9,422,153 +0.01(+7.01%)
Mar 02, 2026 0.2586 0.2780 0.1540 0.1570 5,409,360 -0.09(-36.46%)
Feb 27, 2026 0.4530 0.4897 0.2140 0.2471 3,219,152 -0.20(-45.10%)
Feb 26, 2026 0.4674 0.4790 0.4500 0.4501 63,817 -0.01(-2.39%)
Feb 25, 2026 0.4700 0.4999 0.4607 0.4611 150,236 -0.01(-2.14%)
Feb 24, 2026 0.4999 0.5062 0.4700 0.4712 152,909 -0.02(-3.26%)
Feb 23, 2026 0.5100 0.5159 0.4763 0.4871 142,187 -0.01(-1.04%)
Feb 20, 2026 0.5220 0.5400 0.4860 0.4922 328,780 -0.02(-3.32%)
Feb 19, 2026 0.4680 0.5200 0.4587 0.5091 333,678 +0.06(+12.86%)
Feb 18, 2026 0.4568 0.4770 0.4501 0.4511 185,023 -0.01(-1.57%)
Feb 17, 2026 0.4600 0.4800 0.4391 0.4583 296,997 +0.00(+1.08%)
Feb 13, 2026 0.4500 0.4800 0.4320 0.4534 138,380 +0.01(+1.52%)
Feb 12, 2026 0.4760 0.4760 0.4350 0.4466 143,070 -0.01(-1.85%)
Feb 11, 2026 0.4590 0.4886 0.4450 0.4550 262,400 +0.03(+5.99%)
Feb 10, 2026 0.4510 0.4510 0.4205 0.4293 65,204 +0.01(+1.25%)
Feb 09, 2026 0.4850 0.4900 0.4200 0.4240 137,280 -0.01(-2.95%)
Feb 06, 2026 0.4777 0.4777 0.4360 0.4369 260,198 -0.01(-1.15%)
Feb 05, 2026 0.4380 0.4758 0.4301 0.4420 330,237 +0.01(+1.35%)
Feb 04, 2026 0.4500 0.4696 0.4261 0.4361 388,293 -0.02(-4.36%)
Feb 03, 2026 0.4590 0.4836 0.4450 0.4560 84,744 -0.02(-4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.