Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MidWestOne Financial Group, Inc. - Common Stock (NQ:MOFG)

49.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				49.31	0	+1.13(+2.35%)
Feb 12, 2026	48.24	48.70	47.74	48.18	272,312	+0.08(+0.17%)
Feb 11, 2026	48.36	48.90	47.34	48.10	208,803	-0.13(-0.27%)
Feb 10, 2026	48.64	49.26	47.16	48.23	203,714	-0.33(-0.68%)
Feb 09, 2026	48.14	48.95	47.85	48.56	176,683	+0.38(+0.79%)
Feb 06, 2026	47.61	48.30	47.61	48.18	119,955	+0.63(+1.32%)
Feb 05, 2026	47.37	47.75	46.88	47.55	102,979	+0.21(+0.44%)
Feb 04, 2026	47.90	48.53	47.16	47.34	221,808	-0.18(-0.38%)
Feb 03, 2026	47.16	48.05	46.99	47.52	189,630	+0.45(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MidWestOne Financial Group, Inc. - Common Stock (NQ:MOFG)

Historical Prices