Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mogo Inc. - Common Shares (NQ:MOGO)

1.070 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				1.070	0	+0.04(+3.88%)
Dec 30, 2025	1.020	1.070	1.009	1.030	211,997	+0.00(+0.00%)
Dec 29, 2025	1.040	1.100	1.030	1.030	154,060	-0.01(-0.96%)
Dec 26, 2025	1.090	1.090	1.020	1.040	192,156	-0.06(-5.45%)
Dec 24, 2025	1.110	1.130	1.100	1.100	48,360	+0.00(+0.00%)
Dec 23, 2025	1.110	1.135	1.100	1.100	135,073	-0.03(-2.65%)
Dec 22, 2025	1.110	1.145	1.110	1.130	182,914	+0.02(+1.80%)
Dec 19, 2025	1.110	1.130	1.095	1.110	64,744	+0.00(+0.00%)
Dec 18, 2025	1.120	1.145	1.095	1.110	97,531	+0.01(+0.91%)
Dec 17, 2025	1.110	1.160	1.100	1.100	151,532	-0.02(-1.79%)
Dec 16, 2025	1.100	1.139	1.090	1.120	69,833	+0.02(+1.82%)
Dec 15, 2025	1.150	1.165	1.100	1.100	88,302	-0.05(-4.35%)
Dec 12, 2025	1.190	1.190	1.150	1.150	148,298	-0.01(-0.86%)
Dec 11, 2025	1.200	1.200	1.160	1.160	179,109	-0.03(-2.52%)
Dec 10, 2025	1.190	1.215	1.140	1.190	204,688	-0.02(-1.65%)
Dec 09, 2025	1.160	1.220	1.150	1.210	133,748	+0.03(+2.54%)
Dec 08, 2025	1.200	1.210	1.150	1.180	137,493	-0.01(-0.84%)
Dec 05, 2025	1.210	1.230	1.190	1.190	47,152	-0.02(-1.65%)
Dec 04, 2025	1.210	1.240	1.203	1.210	61,483	-0.04(-2.81%)
Dec 03, 2025	1.210	1.250	1.200	1.245	53,561	+0.03(+2.05%)
Dec 02, 2025	1.220	1.230	1.181	1.220	53,803	+0.03(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mogo Inc. - Common Shares (NQ:MOGO)

Historical Prices