Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mogo Inc. - Common Shares (NQ:MOGO)

1.730 +0.030 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 1.750 1.750 1.700 1.730 122,913 +0.03(+1.76%)
Oct 23, 2025 1.660 1.740 1.660 1.700 76,121 +0.02(+1.19%)
Oct 22, 2025 1.750 1.760 1.655 1.680 249,385 -0.08(-4.55%)
Oct 21, 2025 1.760 1.780 1.720 1.760 106,066 -0.01(-0.56%)
Oct 20, 2025 1.780 1.790 1.740 1.770 104,636 +0.02(+1.14%)
Oct 17, 2025 1.810 1.810 1.730 1.750 194,190 -0.07(-3.85%)
Oct 16, 2025 1.850 1.870 1.761 1.820 241,880 -0.03(-1.62%)
Oct 15, 2025 1.880 1.890 1.815 1.850 115,632 +0.00(+0.00%)
Oct 14, 2025 1.810 1.888 1.780 1.850 124,139 -0.01(-0.54%)
Oct 13, 2025 1.820 1.880 1.800 1.860 127,787 +0.04(+2.20%)
Oct 10, 2025 1.910 1.915 1.800 1.820 266,508 -0.09(-4.71%)
Oct 09, 2025 1.930 1.960 1.865 1.910 192,818 -0.03(-1.55%)
Oct 08, 2025 1.970 1.990 1.930 1.940 184,322 -0.02(-1.02%)
Oct 07, 2025 2.020 2.040 1.920 1.960 388,722 -0.06(-2.97%)
Oct 06, 2025 2.040 2.070 2.000 2.020 312,898 +0.03(+1.51%)
Oct 03, 2025 1.980 2.040 1.940 1.990 237,912 +0.00(+0.00%)
Oct 02, 2025 1.870 2.010 1.850 1.990 380,994 +0.12(+6.42%)
Oct 01, 2025 1.840 1.910 1.820 1.870 208,392 +0.06(+3.31%)
Sep 30, 2025 1.840 1.886 1.780 1.810 155,041 -0.03(-1.63%)
Sep 29, 2025 1.790 1.870 1.775 1.840 194,355 +0.06(+3.37%)
Sep 26, 2025 1.860 1.860 1.770 1.780 139,566 -0.04(-2.20%)
Sep 25, 2025 1.860 1.885 1.785 1.820 219,311 -0.06(-3.19%)
Sep 24, 2025 1.870 1.900 1.845 1.880 180,970 +0.04(+2.17%)
Sep 23, 2025 1.910 1.960 1.825 1.840 271,493 -0.08(-4.17%)
Sep 22, 2025 1.950 1.990 1.880 1.920 271,986 -0.06(-3.03%)
Sep 19, 2025 1.940 1.995 1.900 1.980 222,178 +0.05(+2.59%)
Sep 18, 2025 1.880 2.000 1.835 1.930 604,825 +0.07(+3.76%)
Sep 17, 2025 1.840 1.900 1.840 1.860 168,083 +0.02(+1.09%)
Sep 16, 2025 1.790 1.850 1.780 1.840 191,422 +0.04(+2.22%)
Sep 15, 2025 1.870 1.900 1.790 1.800 359,381 -0.12(-6.25%)
Sep 12, 2025 1.860 1.920 1.810 1.920 273,078 +0.08(+4.35%)
Sep 11, 2025 1.800 1.860 1.751 1.840 446,480 +0.07(+3.95%)
Sep 10, 2025 1.770 1.790 1.750 1.770 255,971 +0.00(+0.00%)
Sep 09, 2025 1.790 1.820 1.760 1.770 283,837 -0.02(-1.12%)
Sep 08, 2025 1.800 1.845 1.755 1.790 298,368 -0.04(-2.19%)
Sep 05, 2025 1.800 1.840 1.720 1.830 254,037 +0.07(+3.98%)
Sep 04, 2025 1.830 1.830 1.750 1.760 114,428 -0.05(-2.76%)
Sep 03, 2025 1.790 1.850 1.790 1.810 223,840 +0.00(+0.00%)
Sep 02, 2025 1.770 1.830 1.750 1.810 152,288 -0.01(-0.55%)
Aug 29, 2025 1.870 1.870 1.765 1.820 253,345 -0.04(-2.15%)
Aug 28, 2025 1.920 1.920 1.855 1.860 233,331 -0.06(-3.12%)
Aug 27, 2025 1.880 1.950 1.847 1.920 432,278 +0.07(+3.78%)
Aug 26, 2025 1.860 1.880 1.821 1.850 200,135 -0.02(-1.07%)
Aug 25, 2025 1.820 1.940 1.775 1.870 494,272 +0.08(+4.47%)
Aug 22, 2025 1.720 1.799 1.690 1.790 339,350 +0.10(+5.92%)
Aug 21, 2025 1.720 1.720 1.690 1.690 96,130 -0.03(-1.74%)
Aug 20, 2025 1.680 1.730 1.630 1.720 176,660 +0.04(+2.38%)
Aug 19, 2025 1.710 1.760 1.675 1.680 238,567 -0.06(-3.45%)
Aug 18, 2025 1.680 1.810 1.680 1.740 398,684 +0.05(+2.96%)
Aug 15, 2025 1.760 1.760 1.670 1.690 234,618 -0.06(-3.43%)
Aug 14, 2025 1.770 1.770 1.690 1.750 190,704 -0.03(-1.69%)
Aug 13, 2025 1.730 1.800 1.730 1.780 306,521 +0.03(+1.71%)
Aug 12, 2025 1.690 1.780 1.670 1.750 336,154 +0.07(+4.17%)
Aug 11, 2025 1.710 1.750 1.680 1.680 213,583 +0.03(+1.82%)
Aug 08, 2025 1.660 1.740 1.650 1.650 202,660 -0.07(-4.07%)
Aug 07, 2025 1.670 1.770 1.640 1.720 522,646 +0.09(+5.52%)
Aug 06, 2025 1.600 1.670 1.595 1.630 285,392 +0.02(+1.24%)
Aug 05, 2025 1.600 1.650 1.560 1.610 181,612 +0.01(+0.63%)
Aug 04, 2025 1.550 1.647 1.550 1.600 136,338 +0.05(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.