Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Molecular Partners AG - American Depositary Shares (NQ:MOLN)

3.590 +0.040 (+1.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	3.590	3.590	3.590	3.590	497	+0.04(+1.12%)
Jul 10, 2025	3.600	3.600	3.550	3.550	1,050	-0.03(-0.84%)
Jul 08, 2025				3.580	185	-0.03(-0.83%)
Jul 07, 2025	3.760	3.760	3.610	3.610	2,184	-0.15(-3.99%)
Jul 02, 2025				3.760	97	+0.05(+1.35%)
Jul 01, 2025	3.730	3.840	3.710	3.710	710	-0.11(-2.88%)
Jun 30, 2025	3.740	3.890	3.740	3.820	1,591	+0.06(+1.60%)
Jun 27, 2025	3.670	3.760	3.630	3.760	7,902	+0.18(+5.03%)
Jun 26, 2025	3.660	3.864	3.580	3.580	5,613	-0.11(-3.00%)
Jun 25, 2025	3.710	3.710	3.680	3.691	2,515	+0.11(+3.09%)
Jun 23, 2025				3.580	244	-0.31(-7.97%)
Jun 20, 2025	3.890	3.890	3.890	3.890	285	+0.07(+1.83%)
Jun 18, 2025	3.820	3.820	3.820	3.820	449	+0.06(+1.60%)
Jun 17, 2025	4.130	4.130	3.760	3.760	2,822	-0.08(-2.08%)
Jun 16, 2025	3.940	3.950	3.840	3.840	2,376	+0.00(+0.00%)
Jun 13, 2025	3.680	4.120	3.680	3.840	2,053	-0.06(-1.54%)
Jun 12, 2025	3.750	3.900	3.750	3.900	797	+0.29(+8.03%)
Jun 11, 2025	3.610	3.610	3.610	3.610	882	-0.09(-2.35%)
Jun 10, 2025	3.970	3.970	3.697	3.697	924	-0.19(-4.85%)
Jun 09, 2025	3.800	3.885	3.800	3.885	657	+0.09(+2.26%)
Jun 06, 2025	3.590	3.799	3.580	3.799	1,595	+0.24(+6.72%)
Jun 05, 2025	3.640	3.640	3.510	3.560	1,273	-0.09(-2.47%)
Jun 04, 2025	3.590	3.650	3.560	3.650	3,400	+0.06(+1.67%)
Jun 03, 2025	3.810	3.820	3.545	3.590	8,185	-0.20(-5.28%)
Jun 02, 2025	3.620	3.800	3.620	3.790	3,022	-0.02(-0.59%)
May 30, 2025	3.860	4.079	3.812	3.812	2,473	+0.23(+6.57%)
May 29, 2025	3.580	3.578	3.578	3.578	668	-0.47(-11.67%)
May 28, 2025	4.050	4.050	4.050	4.050	1,139	-0.01(-0.25%)
May 27, 2025	3.950	4.060	3.950	4.060	1,997	+0.02(+0.50%)
May 23, 2025	3.940	4.110	3.870	4.040	10,089	+0.15(+3.78%)
May 22, 2025	3.900	3.900	3.893	3.893	4,133	-0.05(-1.19%)
May 20, 2025				3.940	202	-0.01(-0.25%)
May 19, 2025	3.900	3.950	3.900	3.950	1,013	+0.11(+2.86%)
May 16, 2025	3.890	3.890	3.840	3.840	1,072	-0.01(-0.26%)
May 15, 2025	3.910	4.030	3.850	3.850	6,602	-0.06(-1.54%)
May 14, 2025	3.920	3.970	3.900	3.910	2,122	-0.07(-1.73%)
May 13, 2025	4.180	4.185	3.889	3.979	5,333	-0.30(-6.92%)
May 12, 2025	4.041	4.275	4.041	4.275	1,531	+0.18(+4.27%)
May 09, 2025	4.010	4.100	3.950	4.100	2,776	+0.14(+3.42%)
May 08, 2025	4.220	4.220	3.964	3.964	2,851	-0.27(-6.28%)
May 07, 2025	4.000	4.230	3.790	4.230	2,525	+0.15(+3.68%)
May 06, 2025	4.140	4.270	4.060	4.080	3,929	+0.00(+0.00%)
May 05, 2025	4.080	4.150	4.080	4.080	2,102	+0.00(+0.00%)
May 02, 2025	4.080	4.080	3.750	4.080	7,415	+0.33(+8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molecular Partners AG - American Depositary Shares (NQ:MOLN)

Historical Prices