Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hello Group Inc. - American Depositary Shares (NQ:MOMO)

5.930 +0.070 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.790 5.940 5.785 5.930 452,310 +0.07(+1.19%)
Apr 01, 2026 5.790 5.895 5.790 5.860 677,571 +0.10(+1.74%)
Mar 31, 2026 5.710 5.775 5.685 5.760 1,794,589 +0.06(+1.05%)
Mar 30, 2026 5.750 5.790 5.690 5.700 554,970 -0.04(-0.70%)
Mar 27, 2026 5.810 5.930 5.740 5.740 769,164 -0.10(-1.71%)
Mar 26, 2026 5.840 5.920 5.830 5.840 1,037,085 -0.11(-1.85%)
Mar 25, 2026 5.920 5.960 5.880 5.950 651,480 +0.09(+1.54%)
Mar 24, 2026 5.940 6.020 5.845 5.860 1,074,297 -0.14(-2.33%)
Mar 23, 2026 5.910 6.010 5.860 6.000 833,647 +0.11(+1.87%)
Mar 20, 2026 6.100 6.150 5.840 5.890 1,294,890 -0.29(-4.69%)
Mar 19, 2026 6.140 6.230 5.950 6.180 1,293,238 -0.06(-0.96%)
Mar 18, 2026 6.240 6.550 6.190 6.240 1,295,647 +0.24(+4.00%)
Mar 17, 2026 6.050 6.050 5.970 6.000 554,505 -0.03(-0.50%)
Mar 16, 2026 6.030 6.065 5.960 6.030 940,787 +0.04(+0.67%)
Mar 13, 2026 6.035 6.085 5.955 5.990 655,337 -0.01(-0.17%)
Mar 12, 2026 6.050 6.090 5.985 6.000 578,715 -0.09(-1.48%)
Mar 11, 2026 6.310 6.310 6.060 6.090 510,801 -0.24(-3.79%)
Mar 10, 2026 6.220 6.370 6.200 6.330 503,179 +0.13(+2.10%)
Mar 09, 2026 6.150 6.205 6.040 6.200 682,324 +0.04(+0.65%)
Mar 06, 2026 6.200 6.270 6.100 6.160 410,414 -0.02(-0.32%)
Mar 05, 2026 6.180 6.210 6.060 6.180 911,012 +0.00(+0.00%)
Mar 04, 2026 6.240 6.300 6.150 6.180 787,088 -0.07(-1.12%)
Mar 03, 2026 6.390 6.420 6.140 6.250 1,315,635 -0.25(-3.85%)
Mar 02, 2026 6.400 6.520 6.380 6.500 656,137 +0.03(+0.46%)
Feb 27, 2026 6.500 6.520 6.420 6.470 1,205,390 -0.05(-0.77%)
Feb 26, 2026 6.580 6.690 6.450 6.520 991,684 -0.10(-1.51%)
Feb 25, 2026 6.660 6.695 6.580 6.620 264,169 -0.03(-0.45%)
Feb 24, 2026 6.670 6.680 6.600 6.650 348,561 -0.02(-0.30%)
Feb 23, 2026 6.798 6.800 6.635 6.670 637,308 +0.00(+0.00%)
Feb 20, 2026 6.380 6.700 6.380 6.670 552,082 +0.23(+3.57%)
Feb 19, 2026 6.390 6.470 6.333 6.440 566,416 +0.03(+0.47%)
Feb 18, 2026 6.510 6.547 6.400 6.410 350,576 -0.10(-1.54%)
Feb 17, 2026 6.450 6.550 6.400 6.510 636,423 +0.03(+0.46%)
Feb 13, 2026 6.460 6.565 6.450 6.480 756,640 -0.05(-0.77%)
Feb 12, 2026 6.490 6.555 6.445 6.530 954,585 +0.04(+0.62%)
Feb 11, 2026 6.590 6.590 6.460 6.490 875,097 -0.11(-1.67%)
Feb 10, 2026 6.700 6.730 6.590 6.600 468,354 -0.12(-1.79%)
Feb 09, 2026 6.570 6.725 6.560 6.720 447,537 +0.16(+2.44%)
Feb 06, 2026 6.450 6.580 6.430 6.560 867,867 +0.12(+1.86%)
Feb 05, 2026 6.410 6.505 6.370 6.440 1,508,219 +0.04(+0.63%)
Feb 04, 2026 6.510 6.550 6.380 6.400 2,027,089 -0.09(-1.39%)
Feb 03, 2026 6.630 6.655 6.430 6.490 729,713 -0.17(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.