Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hello Group Inc. - American Depositary Shares (NQ:MOMO)

6.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.570 6.725 6.560 6.720 447,537 +0.16(+2.44%)
Feb 06, 2026 6.450 6.580 6.430 6.560 867,867 +0.12(+1.86%)
Feb 05, 2026 6.410 6.505 6.370 6.440 1,508,219 +0.04(+0.63%)
Feb 04, 2026 6.510 6.550 6.380 6.400 2,027,089 -0.09(-1.39%)
Feb 03, 2026 6.630 6.655 6.430 6.490 729,713 -0.17(-2.55%)
Feb 02, 2026 6.750 6.820 6.640 6.660 477,967 -0.16(-2.35%)
Jan 30, 2026 6.930 7.000 6.795 6.820 710,978 -0.13(-1.87%)
Jan 29, 2026 7.030 7.030 6.830 6.950 795,669 -0.01(-0.14%)
Jan 28, 2026 7.010 7.100 6.940 6.960 793,187 -0.03(-0.43%)
Jan 27, 2026 7.030 7.100 6.970 6.990 787,153 +0.02(+0.29%)
Jan 26, 2026 6.910 7.005 6.900 6.970 867,902 +0.06(+0.87%)
Jan 23, 2026 6.910 6.990 6.865 6.910 683,099 +0.00(+0.00%)
Jan 22, 2026 6.980 7.015 6.870 6.910 1,134,945 -0.06(-0.86%)
Jan 21, 2026 6.780 7.005 6.780 6.970 1,653,671 +0.19(+2.80%)
Jan 20, 2026 6.820 6.955 6.650 6.780 2,276,952 -0.21(-3.00%)
Jan 16, 2026 6.950 7.000 6.880 6.990 1,131,611 +0.04(+0.58%)
Jan 15, 2026 6.950 7.020 6.920 6.950 1,265,958 -0.03(-0.43%)
Jan 14, 2026 6.970 7.110 6.955 6.980 1,450,051 +0.01(+0.14%)
Jan 13, 2026 6.930 7.040 6.890 6.970 651,213 +0.02(+0.29%)
Jan 12, 2026 6.650 6.990 6.645 6.950 923,541 +0.36(+5.46%)
Jan 09, 2026 6.710 6.710 6.570 6.590 627,266 -0.12(-1.79%)
Jan 08, 2026 6.600 6.725 6.550 6.710 723,971 +0.09(+1.36%)
Jan 07, 2026 6.730 6.730 6.605 6.620 678,777 -0.16(-2.36%)
Jan 06, 2026 6.870 6.930 6.745 6.780 554,873 -0.09(-1.31%)
Jan 05, 2026 6.820 6.950 6.735 6.870 640,555 +0.08(+1.18%)
Jan 02, 2026 6.670 6.895 6.635 6.790 1,243,362 +0.24(+3.66%)
Dec 31, 2025 6.480 6.550 6.450 6.550 1,014,423 +0.06(+0.92%)
Dec 30, 2025 6.500 6.640 6.460 6.490 1,149,685 -0.01(-0.15%)
Dec 29, 2025 6.470 6.565 6.445 6.500 875,874 +0.00(+0.00%)
Dec 26, 2025 6.530 6.550 6.460 6.500 1,068,398 -0.03(-0.46%)
Dec 24, 2025 6.520 6.620 6.500 6.530 383,665 -0.02(-0.31%)
Dec 23, 2025 6.530 6.570 6.510 6.550 669,012 -0.01(-0.15%)
Dec 22, 2025 6.600 6.685 6.530 6.560 761,978 -0.09(-1.35%)
Dec 19, 2025 6.540 6.735 6.510 6.650 2,021,579 +0.10(+1.53%)
Dec 18, 2025 6.540 6.665 6.525 6.550 1,416,774 +0.05(+0.77%)
Dec 17, 2025 6.550 6.710 6.480 6.500 2,087,509 -0.04(-0.61%)
Dec 16, 2025 6.590 6.620 6.415 6.540 2,698,982 -0.09(-1.36%)
Dec 15, 2025 6.740 6.740 6.580 6.630 1,905,331 -0.12(-1.78%)
Dec 12, 2025 6.690 6.800 6.550 6.750 1,654,426 +0.07(+1.05%)
Dec 11, 2025 6.500 6.915 6.480 6.680 2,045,628 +0.13(+1.98%)
Dec 10, 2025 6.750 7.010 6.530 6.550 1,823,138 -0.43(-6.16%)
Dec 09, 2025 6.940 7.015 6.900 6.980 650,836 -0.08(-1.13%)
Dec 08, 2025 7.020 7.095 7.000 7.060 273,760 +0.00(+0.00%)
Dec 05, 2025 6.970 7.085 6.970 7.060 297,796 +0.10(+1.44%)
Dec 04, 2025 6.950 6.990 6.930 6.960 296,261 +0.02(+0.29%)
Dec 03, 2025 6.990 7.110 6.925 6.940 547,757 -0.07(-1.00%)
Dec 02, 2025 7.030 7.030 6.920 7.010 601,606 -0.04(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.