Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hello Group Inc. - American Depositary Shares (NQ:MOMO)

8.470 +0.080 (+0.95%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.350 8.530 8.250 8.470 940,593 +0.08(+0.95%)
Jul 02, 2025 8.340 8.450 8.305 8.390 814,755 -0.01(-0.12%)
Jul 01, 2025 8.480 8.520 8.381 8.400 656,872 -0.04(-0.47%)
Jun 30, 2025 8.530 8.610 8.410 8.440 787,544 -0.10(-1.17%)
Jun 27, 2025 8.710 8.800 8.465 8.540 1,477,870 -0.21(-2.40%)
Jun 26, 2025 8.610 8.825 8.540 8.750 1,569,250 +0.23(+2.70%)
Jun 25, 2025 8.630 8.698 8.500 8.520 1,208,111 -0.11(-1.27%)
Jun 24, 2025 8.400 8.730 8.400 8.630 1,535,664 +0.23(+2.74%)
Jun 23, 2025 8.310 8.460 8.250 8.400 1,177,315 +0.12(+1.45%)
Jun 20, 2025 8.600 8.620 8.240 8.280 3,195,277 -0.31(-3.61%)
Jun 18, 2025 8.330 8.660 8.315 8.590 1,844,017 +0.20(+2.38%)
Jun 17, 2025 8.440 8.522 8.380 8.390 1,459,843 -0.08(-0.94%)
Jun 16, 2025 8.350 8.510 8.230 8.470 2,037,106 +0.20(+2.42%)
Jun 13, 2025 8.180 8.400 8.160 8.270 1,190,902 -0.07(-0.84%)
Jun 12, 2025 8.200 8.365 8.165 8.340 1,990,693 +0.02(+0.24%)
Jun 11, 2025 8.025 8.430 7.950 8.320 2,906,214 +0.25(+3.10%)
Jun 10, 2025 8.060 8.155 7.940 8.070 2,670,311 +0.01(+0.12%)
Jun 09, 2025 7.790 8.140 7.670 8.060 6,630,558 +0.50(+6.61%)
Jun 06, 2025 7.200 7.570 7.005 7.560 2,466,141 +0.50(+7.08%)
Jun 05, 2025 6.700 7.070 6.500 7.060 2,249,633 +0.81(+12.96%)
Jun 04, 2025 6.150 6.300 6.150 6.250 569,872 +0.11(+1.79%)
Jun 03, 2025 6.140 6.175 6.070 6.140 326,914 +0.03(+0.49%)
Jun 02, 2025 6.060 6.160 6.060 6.110 375,379 +0.04(+0.66%)
May 30, 2025 6.090 6.100 5.985 6.070 994,527 -0.06(-0.98%)
May 29, 2025 6.010 6.140 5.985 6.130 675,565 +0.14(+2.34%)
May 28, 2025 6.040 6.075 5.955 5.990 491,245 -0.07(-1.16%)
May 27, 2025 6.040 6.070 5.915 6.060 1,378,753 -0.02(-0.33%)
May 23, 2025 6.080 6.100 6.035 6.080 449,367 +0.00(+0.00%)
May 22, 2025 6.110 6.160 6.030 6.080 829,977 -0.02(-0.33%)
May 21, 2025 6.160 6.180 6.035 6.100 663,141 -0.05(-0.81%)
May 20, 2025 6.230 6.310 6.140 6.150 484,565 -0.06(-0.97%)
May 19, 2025 6.110 6.215 6.040 6.210 369,449 +0.04(+0.65%)
May 16, 2025 6.210 6.270 6.100 6.170 420,805 -0.03(-0.48%)
May 15, 2025 6.350 6.350 6.195 6.200 957,071 -0.20(-3.13%)
May 14, 2025 6.440 6.490 6.365 6.400 621,820 +0.00(+0.00%)
May 13, 2025 6.190 6.400 6.190 6.400 854,859 +0.12(+1.91%)
May 12, 2025 6.100 6.280 6.100 6.280 673,352 +0.30(+5.02%)
May 09, 2025 6.020 6.120 5.980 5.980 715,682 -0.04(-0.66%)
May 08, 2025 6.010 6.050 5.885 6.020 704,097 +0.08(+1.35%)
May 07, 2025 5.940 6.100 5.910 5.940 775,580 -0.16(-2.62%)
May 06, 2025 5.910 6.145 5.910 6.100 1,249,849 +0.22(+3.74%)
May 05, 2025 5.890 5.900 5.820 5.880 2,185,205 -0.01(-0.17%)
May 02, 2025 5.930 5.960 5.850 5.890 454,533 +0.10(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.