Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hello Group Inc. - American Depositary Shares (NQ:MOMO)

7.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 7.210 7.310 7.190 7.280 910,044 +0.04(+0.55%)
Oct 07, 2025 7.400 7.460 7.240 7.240 767,229 -0.16(-2.16%)
Oct 06, 2025 7.470 7.485 7.390 7.400 485,629 -0.07(-0.94%)
Oct 03, 2025 7.520 7.580 7.385 7.470 844,275 -0.09(-1.19%)
Oct 02, 2025 7.520 7.650 7.480 7.560 624,922 +0.09(+1.20%)
Oct 01, 2025 7.420 7.500 7.365 7.470 605,248 +0.05(+0.67%)
Sep 30, 2025 7.480 7.565 7.330 7.420 858,033 -0.04(-0.54%)
Sep 29, 2025 7.430 7.700 7.425 7.460 799,284 +0.09(+1.22%)
Sep 26, 2025 7.350 7.400 7.220 7.370 938,286 -0.03(-0.41%)
Sep 25, 2025 7.480 7.550 7.375 7.400 1,362,980 -0.18(-2.37%)
Sep 24, 2025 7.400 7.605 7.400 7.580 980,001 +0.25(+3.41%)
Sep 23, 2025 7.480 7.550 7.320 7.330 928,219 -0.21(-2.79%)
Sep 22, 2025 7.500 7.610 7.465 7.540 856,615 +0.02(+0.27%)
Sep 19, 2025 7.720 7.755 7.500 7.520 1,612,242 -0.11(-1.44%)
Sep 18, 2025 7.690 7.700 7.550 7.630 787,877 -0.10(-1.29%)
Sep 17, 2025 7.770 7.845 7.690 7.730 1,313,488 +0.08(+1.05%)
Sep 16, 2025 7.620 7.745 7.590 7.650 773,863 +0.03(+0.39%)
Sep 15, 2025 7.470 7.700 7.460 7.620 1,122,482 +0.14(+1.87%)
Sep 12, 2025 7.520 7.565 7.435 7.480 1,068,850 -0.05(-0.66%)
Sep 11, 2025 7.590 7.650 7.500 7.530 1,891,592 -0.04(-0.53%)
Sep 10, 2025 7.800 7.800 7.500 7.570 2,040,711 -0.31(-3.93%)
Sep 09, 2025 7.100 8.010 7.061 7.880 2,844,792 -0.24(-2.96%)
Sep 08, 2025 8.580 8.594 7.960 8.120 1,897,682 -0.40(-4.69%)
Sep 05, 2025 8.420 8.520 8.365 8.520 935,253 +0.17(+2.04%)
Sep 04, 2025 8.310 8.350 8.200 8.350 831,715 +0.08(+0.97%)
Sep 03, 2025 8.350 8.370 8.160 8.270 892,272 -0.02(-0.24%)
Sep 02, 2025 8.250 8.305 8.100 8.290 616,720 -0.01(-0.12%)
Aug 29, 2025 8.150 8.395 8.110 8.300 583,363 +0.17(+2.09%)
Aug 28, 2025 8.180 8.230 8.080 8.130 290,313 -0.01(-0.12%)
Aug 27, 2025 8.170 8.200 8.050 8.140 478,910 -0.14(-1.69%)
Aug 26, 2025 8.320 8.380 8.260 8.280 703,148 -0.04(-0.48%)
Aug 25, 2025 8.290 8.400 8.255 8.320 637,865 +0.05(+0.60%)
Aug 22, 2025 8.170 8.420 8.170 8.270 588,443 +0.14(+1.72%)
Aug 21, 2025 8.020 8.140 7.980 8.130 343,120 +0.13(+1.63%)
Aug 20, 2025 7.942 8.015 7.800 8.000 629,159 +0.01(+0.13%)
Aug 19, 2025 8.140 8.155 7.955 7.990 597,099 -0.15(-1.84%)
Aug 18, 2025 8.270 8.325 8.105 8.140 1,175,266 -0.13(-1.57%)
Aug 15, 2025 8.002 8.315 8.001 8.270 532,891 +0.22(+2.73%)
Aug 14, 2025 8.020 8.125 7.980 8.050 445,961 -0.01(-0.12%)
Aug 13, 2025 8.190 8.268 8.030 8.060 623,342 +0.01(+0.12%)
Aug 12, 2025 8.010 8.220 8.010 8.050 386,693 +0.05(+0.63%)
Aug 11, 2025 8.050 8.145 7.960 8.000 437,699 -0.05(-0.62%)
Aug 08, 2025 8.100 8.115 7.985 8.050 309,209 -0.09(-1.11%)
Aug 07, 2025 8.150 8.250 8.110 8.140 393,750 +0.04(+0.49%)
Aug 06, 2025 7.980 8.115 7.980 8.100 747,697 +0.14(+1.76%)
Aug 05, 2025 7.980 8.020 7.940 7.960 1,058,827 -0.01(-0.13%)
Aug 04, 2025 8.080 8.130 7.951 7.970 402,820 -0.05(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.