Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.000 +0.100 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.950	2.070	1.910	2.000	96,371	+0.10(+5.26%)
Aug 29, 2024	1.880	1.910	1.830	1.900	91,294	+0.08(+4.40%)
Aug 28, 2024	1.790	1.830	1.760	1.820	46,455	+0.02(+1.11%)
Aug 27, 2024	1.910	1.910	1.770	1.800	46,921	-0.06(-3.23%)
Aug 26, 2024	1.950	2.050	1.850	1.860	200,768	-0.04(-2.11%)
Aug 23, 2024	1.960	1.970	1.870	1.900	124,146	+0.00(+0.00%)
Aug 22, 2024	1.970	1.990	1.900	1.900	73,368	-0.07(-3.55%)
Aug 21, 2024	2.030	2.030	1.970	1.970	35,228	-0.05(-2.48%)
Aug 20, 2024	2.070	2.140	1.970	2.020	72,787	-0.08(-3.81%)
Aug 19, 2024	1.990	2.128	1.980	2.100	63,130	+0.11(+5.53%)
Aug 16, 2024	2.090	2.120	1.970	1.990	72,748	-0.11(-5.24%)
Aug 15, 2024	2.040	2.160	2.030	2.100	125,015	+0.16(+8.25%)
Aug 14, 2024	2.030	2.110	1.920	1.940	125,758	-0.20(-9.35%)
Aug 13, 2024	2.140	2.255	2.120	2.140	75,974	-0.01(-0.47%)
Aug 12, 2024	2.240	2.289	2.120	2.150	83,100	-0.12(-5.29%)
Aug 09, 2024	2.260	2.280	2.210	2.270	37,643	-0.05(-2.16%)
Aug 08, 2024	2.250	2.335	2.205	2.320	48,289	+0.12(+5.45%)
Aug 07, 2024	2.330	2.479	2.150	2.200	88,511	-0.07(-3.30%)
Aug 06, 2024	2.250	2.370	2.235	2.275	61,914	+0.02(+0.66%)
Aug 05, 2024	2.160	2.310	2.120	2.260	116,812	-0.13(-5.44%)
Aug 02, 2024	2.560	2.640	2.360	2.390	83,631	-0.32(-11.81%)
Aug 01, 2024	2.990	2.990	2.640	2.710	126,724	-0.28(-9.36%)
Jul 31, 2024	3.150	3.170	2.990	2.990	147,766	-0.14(-4.47%)
Jul 30, 2024	3.000	3.160	2.890	3.130	186,760	+0.16(+5.39%)
Jul 29, 2024	2.810	3.090	2.790	2.970	126,079	+0.17(+6.07%)
Jul 26, 2024	2.790	2.800	2.735	2.800	127,217	+0.04(+1.45%)
Jul 25, 2024	2.790	2.800	2.690	2.760	145,101	-0.01(-0.36%)
Jul 24, 2024	2.760	2.790	2.530	2.770	56,369	-0.02(-0.72%)
Jul 23, 2024	2.780	2.800	2.740	2.790	106,283	+0.01(+0.36%)
Jul 22, 2024	2.710	2.800	2.610	2.780	152,784	+0.06(+2.21%)
Jul 19, 2024	2.660	2.730	2.650	2.720	44,733	+0.07(+2.64%)
Jul 18, 2024	2.760	2.780	2.610	2.650	62,421	-0.15(-5.36%)
Jul 17, 2024	2.740	2.810	2.730	2.800	95,190	-0.01(-0.36%)
Jul 16, 2024	2.600	2.820	2.525	2.810	217,136	+0.16(+6.04%)
Jul 15, 2024	2.550	2.690	2.520	2.650	141,603	+0.13(+5.16%)
Jul 12, 2024	2.470	2.550	2.400	2.520	138,315	+0.10(+4.13%)
Jul 11, 2024	2.350	2.470	2.310	2.420	166,533	+0.08(+3.42%)
Jul 10, 2024	2.200	2.340	2.180	2.340	100,155	+0.14(+6.36%)
Jul 09, 2024	2.230	2.240	2.180	2.200	24,712	-0.06(-2.65%)
Jul 08, 2024	2.230	2.280	2.146	2.260	55,145	+0.05(+2.26%)
Jul 05, 2024	2.210	2.240	2.140	2.210	52,841	-0.01(-0.45%)
Jul 03, 2024	2.390	2.390	2.190	2.220	16,388	-0.14(-5.93%)
Jul 02, 2024	2.400	2.400	2.330	2.360	109,619	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

Historical Prices