Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Movano Inc. - Common Stock (NQ:MOVE)

8.090 -0.550 (-6.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	8.280	8.500	7.920	8.090	41,157	-0.55(-6.37%)
Dec 15, 2025	8.740	9.250	8.350	8.640	46,077	-0.78(-8.28%)
Dec 12, 2025	8.460	9.720	8.460	9.420	102,237	+0.41(+4.55%)
Dec 11, 2025	9.530	9.530	7.880	9.010	162,972	-0.29(-3.12%)
Dec 10, 2025	7.650	9.300	7.650	9.300	969,006	+1.63(+21.25%)
Dec 09, 2025	7.290	7.820	7.220	7.670	53,490	+0.26(+3.51%)
Dec 08, 2025	8.510	8.710	7.410	7.410	51,475	-1.31(-15.02%)
Dec 05, 2025	8.550	9.051	8.525	8.720	42,970	-0.14(-1.58%)
Dec 04, 2025	9.490	9.490	8.820	8.860	54,590	-0.89(-9.13%)
Dec 03, 2025	9.130	9.860	9.104	9.750	176,049	+0.55(+5.98%)
Dec 02, 2025	8.990	10.10	8.850	9.200	102,673	+0.21(+2.34%)
Dec 01, 2025	10.20	10.60	8.560	8.990	60,429	-1.51(-14.38%)
Nov 28, 2025	10.59	11.05	10.49	10.50	20,198	-0.14(-1.32%)
Nov 26, 2025	11.55	11.80	10.45	10.64	143,336	-1.08(-9.22%)
Nov 25, 2025	11.45	11.73	11.27	11.72	59,429	-0.01(-0.09%)
Nov 24, 2025	10.42	11.73	10.25	11.73	30,025	+1.10(+10.35%)
Nov 21, 2025	9.900	10.72	9.504	10.63	32,308	+0.55(+5.46%)
Nov 20, 2025	10.39	10.40	9.890	10.08	41,289	+0.02(+0.20%)
Nov 19, 2025	10.69	11.01	9.712	10.06	192,700	-1.06(-9.53%)
Nov 18, 2025	10.22	11.66	10.11	11.12	112,031	+0.97(+9.61%)
Nov 17, 2025	10.53	11.09	10.00	10.14	63,827	-0.55(-5.19%)
Nov 14, 2025	9.730	11.10	9.710	10.70	73,538	+0.45(+4.39%)
Nov 13, 2025	11.32	11.33	9.486	10.25	219,200	-1.75(-14.58%)
Nov 12, 2025	12.66	16.77	11.60	12.00	724,077	-1.30(-9.77%)
Nov 11, 2025	11.75	13.70	10.60	13.30	1,072,873	+1.39(+11.67%)
Nov 10, 2025	13.53	21.23	10.76	11.91	46,639,936	+7.14(+149.69%)
Nov 07, 2025	5.480	5.480	4.670	4.770	5,486	-0.53(-10.00%)
Nov 06, 2025	5.680	5.680	5.300	5.300	2,721	+0.00(+0.09%)
Nov 05, 2025	5.190	5.565	5.190	5.295	2,148	+0.09(+1.83%)
Nov 04, 2025	5.350	5.480	5.180	5.200	8,745	-0.35(-6.31%)
Nov 03, 2025	5.700	5.770	5.280	5.550	17,469	-0.15(-2.63%)
Oct 31, 2025	5.830	5.990	5.620	5.700	16,127	-0.93(-14.03%)
Oct 30, 2025	6.510	7.280	5.830	6.630	137,096	+0.06(+0.99%)
Oct 29, 2025	6.780	6.850	6.500	6.565	18,910	-0.19(-2.88%)
Oct 28, 2025	6.830	6.850	6.760	6.760	18,157	-0.25(-3.57%)
Oct 27, 2025	6.900	7.100	6.660	7.010	5,230	+0.08(+1.15%)
Oct 24, 2025	6.710	7.100	6.520	6.930	21,530	+0.17(+2.51%)
Oct 23, 2025	6.670	6.800	6.500	6.760	11,194	+0.06(+0.89%)
Oct 22, 2025	7.140	7.220	6.510	6.700	33,544	-0.44(-6.16%)
Oct 21, 2025	7.300	7.350	7.050	7.140	10,210	-0.07(-0.97%)
Oct 20, 2025	7.460	7.495	6.744	7.210	15,455	-0.25(-3.35%)
Oct 17, 2025	7.130	7.480	7.010	7.460	25,326	+0.20(+2.75%)
Oct 16, 2025	7.190	7.340	6.790	7.260	16,319	+0.07(+0.97%)
Oct 15, 2025	7.090	7.490	6.880	7.190	27,145	+0.11(+1.48%)
Oct 14, 2025	6.970	7.230	6.600	7.085	49,309	+0.10(+1.50%)
Oct 13, 2025	6.560	7.190	6.405	6.980	49,086	+0.41(+6.24%)
Oct 10, 2025	6.490	6.840	5.620	6.570	105,178	+0.08(+1.23%)
Oct 09, 2025	6.800	6.800	6.400	6.490	12,265	-0.33(-4.84%)
Oct 08, 2025	6.100	7.000	6.100	6.820	25,248	+0.06(+0.92%)
Oct 07, 2025	7.000	7.000	6.612	6.758	9,798	-0.14(-2.06%)
Oct 06, 2025	6.685	6.900	6.602	6.900	9,193	+0.03(+0.44%)
Oct 03, 2025	6.393	6.870	6.393	6.870	20,825	+0.59(+9.36%)
Oct 02, 2025	6.037	6.400	6.000	6.282	7,935	+0.24(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Movano Inc. - Common Stock (NQ:MOVE)

Historical Prices