Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long MP Daily ETF (NQ:MPG)

9.440 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.960 9.558 8.680 9.440 26,199 +0.44(+4.89%)
Feb 06, 2026 8.290 9.050 8.290 9.000 43,846 +1.35(+17.65%)
Feb 05, 2026 8.200 8.450 7.600 7.650 59,934 -1.23(-13.86%)
Feb 04, 2026 10.33 10.33 7.860 8.880 52,253 -1.31(-12.84%)
Feb 03, 2026 9.560 10.24 9.230 10.19 76,645 +1.53(+17.65%)
Feb 02, 2026 8.870 9.660 8.560 8.660 86,441 +0.21(+2.52%)
Jan 30, 2026 9.300 9.990 8.150 8.447 194,589 -1.10(-11.55%)
Jan 29, 2026 10.43 10.43 8.330 9.550 332,187 -1.58(-14.20%)
Jan 28, 2026 11.46 11.46 10.55 11.13 52,728 +0.08(+0.72%)
Jan 27, 2026 10.14 11.44 10.01 11.05 162,214 +0.93(+9.19%)
Jan 26, 2026 13.40 13.40 9.780 10.12 318,269 -2.06(-16.91%)
Jan 23, 2026 12.22 12.50 11.14 12.18 55,003 +0.42(+3.57%)
Jan 22, 2026 10.93 12.70 10.93 11.76 66,862 +1.22(+11.57%)
Jan 21, 2026 12.51 12.84 9.550 10.54 133,855 -1.31(-11.05%)
Jan 20, 2026 11.85 13.07 11.49 11.85 93,867 -0.21(-1.70%)
Jan 16, 2026 11.52 12.30 11.00 12.05 45,359 +0.77(+6.83%)
Jan 15, 2026 11.81 11.81 11.02 11.28 117,989 -0.94(-7.69%)
Jan 14, 2026 10.67 12.45 9.950 12.22 186,534 +1.57(+14.78%)
Jan 13, 2026 11.89 12.00 10.33 10.65 80,965 -0.30(-2.77%)
Jan 12, 2026 10.28 11.50 10.00 10.95 55,751 +1.05(+10.64%)
Jan 09, 2026 9.810 10.13 9.120 9.901 66,011 +0.27(+2.81%)
Jan 08, 2026 9.790 10.94 9.570 9.630 79,971 -0.49(-4.84%)
Jan 07, 2026 9.650 10.55 9.330 10.12 84,742 +0.82(+8.84%)
Jan 06, 2026 9.630 9.630 8.843 9.298 54,317 +0.40(+4.52%)
Jan 05, 2026 8.510 8.920 8.350 8.896 8,876 +1.03(+13.04%)
Jan 02, 2026 6.890 7.900 6.890 7.870 29,994 +1.17(+17.39%)
Dec 31, 2025 6.800 6.800 6.530 6.704 14,054 +0.02(+0.23%)
Dec 30, 2025 6.740 7.000 6.688 6.688 7,182 -0.38(-5.33%)
Dec 29, 2025 7.460 7.460 7.020 7.065 12,959 -0.45(-6.00%)
Dec 26, 2025 7.780 7.780 7.200 7.516 5,126 -0.33(-4.19%)
Dec 24, 2025 7.730 7.960 7.730 7.845 8,099 +0.11(+1.38%)
Dec 23, 2025 7.610 8.030 7.610 7.738 4,309 -0.04(-0.48%)
Dec 22, 2025 7.770 8.019 7.670 7.775 21,983 +0.08(+0.99%)
Dec 19, 2025 7.460 7.834 7.340 7.699 11,887 +0.51(+7.10%)
Dec 18, 2025 7.450 7.930 7.140 7.189 6,523 -0.00(-0.06%)
Dec 17, 2025 7.860 8.070 7.190 7.193 7,821 -0.38(-4.99%)
Dec 16, 2025 7.370 7.571 7.270 7.571 15,892 +0.07(+0.95%)
Dec 15, 2025 8.660 8.830 7.460 7.500 179,447 -1.06(-12.41%)
Dec 12, 2025 9.440 9.470 8.310 8.562 4,899 -1.10(-11.34%)
Dec 11, 2025 8.610 9.670 8.610 9.658 24,881 +0.62(+6.82%)
Dec 10, 2025 9.520 9.520 8.873 9.041 28,654 -0.58(-6.06%)
Dec 09, 2025 9.470 9.902 9.470 9.624 12,429 -0.44(-4.40%)
Dec 08, 2025 9.955 10.08 9.380 10.07 11,273 -0.31(-3.03%)
Dec 05, 2025 10.89 10.90 10.37 10.38 47,113 +0.08(+0.78%)
Dec 04, 2025 9.210 10.35 9.210 10.30 32,741 +0.96(+10.31%)
Dec 03, 2025 9.800 9.800 8.950 9.338 29,824 -0.67(-6.68%)
Dec 02, 2025 9.540 10.16 9.520 10.01 19,905 +0.80(+8.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.