Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

2.180 +0.050 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.000 4.000 3.720 3.996 4,497 -0.04(-1.09%)
Mar 30, 2023 3.600 4.080 3.600 4.040 3,001 +0.56(+16.09%)
Mar 29, 2023 3.480 3.563 3.373 3.480 2,307 +0.02(+0.54%)
Mar 28, 2023 3.681 3.720 3.461 3.461 3,514 -0.22(-5.94%)
Mar 27, 2023 3.840 3.840 3.618 3.680 2,414 -0.16(-4.17%)
Mar 24, 2023 3.800 4.120 3.529 3.840 7,546 +0.04(+1.04%)
Mar 23, 2023 3.600 4.160 3.600 3.800 8,243 +0.20(+5.56%)
Mar 22, 2023 3.802 3.902 3.478 3.600 4,585 +0.20(+5.81%)
Mar 21, 2023 3.440 3.478 3.240 3.402 3,387 +0.00(+0.07%)
Mar 20, 2023 3.590 3.616 2.844 3.400 8,248 -0.06(-1.67%)
Mar 17, 2023 3.672 3.672 3.452 3.458 4,704 -0.31(-8.25%)
Mar 16, 2023 3.673 3.998 3.672 3.768 962 +0.10(+2.70%)
Mar 15, 2023 3.664 3.880 3.664 3.669 3,399 +0.00(+0.13%)
Mar 14, 2023 3.840 3.840 3.664 3.664 4,471 +0.00(+0.09%)
Mar 13, 2023 3.656 3.874 3.646 3.661 2,897 +0.01(+0.18%)
Mar 10, 2023 3.880 4.000 3.655 3.655 11,721 -0.22(-5.62%)
Mar 09, 2023 3.933 3.964 3.872 3.872 12,622 -0.06(-1.56%)
Mar 08, 2023 4.080 4.160 3.933 3.934 2,710 -0.05(-1.35%)
Mar 07, 2023 4.040 4.200 3.888 3.988 15,892 +0.08(+1.92%)
Mar 06, 2023 3.948 4.120 3.840 3.912 7,550 -0.04(-0.90%)
Mar 03, 2023 3.937 4.120 3.936 3.948 2,588 +0.01(+0.29%)
Mar 02, 2023 3.888 4.200 3.888 3.936 4,159 +0.06(+1.55%)
Mar 01, 2023 3.924 3.960 3.876 3.876 2,246 -0.00(-0.09%)
Feb 28, 2023 3.852 3.939 3.852 3.880 5,919 +0.09(+2.31%)
Feb 27, 2023 4.000 4.000 3.680 3.792 7,780 -0.14(-3.45%)
Feb 24, 2023 3.900 4.200 3.900 3.928 13,947 +0.13(+3.36%)
Feb 23, 2023 3.680 3.800 3.672 3.800 1,046 +0.01(+0.21%)
Feb 22, 2023 3.960 4.200 3.792 3.792 8,015 -0.17(-4.22%)
Feb 21, 2023 3.906 4.000 3.760 3.960 4,845 +0.24(+6.44%)
Feb 17, 2023 3.800 3.802 3.720 3.720 3,739 +0.12(+3.33%)
Feb 16, 2023 3.600 3.764 3.600 3.600 1,808 +0.00(+0.00%)
Feb 15, 2023 3.600 3.838 3.600 3.600 5,913 -0.00(-0.10%)
Feb 14, 2023 3.460 3.640 3.460 3.604 8,400 +0.00(+0.10%)
Feb 13, 2023 3.560 3.719 3.481 3.600 3,697 +0.06(+1.81%)
Feb 10, 2023 3.440 3.628 3.440 3.536 878 -0.04(-1.00%)
Feb 09, 2023 3.800 3.800 3.560 3.572 10,928 -0.15(-4.08%)
Feb 08, 2023 3.751 3.760 3.560 3.724 5,139 +0.04(+1.20%)
Feb 07, 2023 3.560 3.738 3.560 3.680 872 +0.12(+3.35%)
Feb 06, 2023 3.720 3.840 3.560 3.560 5,741 -0.22(-5.81%)
Feb 03, 2023 3.664 3.800 3.400 3.780 8,442 -0.04(-1.04%)
Feb 02, 2023 3.601 3.836 3.440 3.820 5,215 +0.10(+2.71%)
Feb 01, 2023 3.679 3.840 3.679 3.719 4,673 +0.04(+1.13%)
Jan 31, 2023 3.602 3.818 3.441 3.677 4,738 +0.01(+0.14%)
Jan 30, 2023 3.561 3.880 3.520 3.672 15,912 +0.23(+6.74%)
Jan 27, 2023 3.860 3.999 3.440 3.440 6,288 -0.25(-6.74%)
Jan 26, 2023 3.800 3.840 3.364 3.689 4,745 -0.15(-3.94%)
Jan 25, 2023 3.364 3.840 3.364 3.840 738 +0.31(+8.78%)
Jan 24, 2023 3.360 3.732 3.360 3.530 1,514 +0.01(+0.28%)
Jan 23, 2023 3.738 3.990 3.366 3.520 6,266 -0.20(-5.38%)
Jan 20, 2023 3.800 3.840 3.600 3.720 5,405 -0.15(-3.89%)
Jan 19, 2023 3.282 3.880 3.280 3.870 4,289 +0.39(+11.22%)
Jan 18, 2023 3.760 3.760 3.240 3.480 3,728 -0.15(-4.05%)
Jan 17, 2023 3.270 3.880 3.270 3.627 3,240 +0.19(+5.55%)
Jan 13, 2023 3.360 3.458 3.280 3.436 2,984 +0.24(+7.37%)
Jan 12, 2023 3.360 3.400 3.200 3.200 2,285 -0.10(-2.90%)
Jan 11, 2023 3.379 3.379 3.200 3.296 2,241 -0.04(-1.14%)
Jan 10, 2023 3.320 3.380 3.200 3.334 2,200 +0.07(+2.26%)
Jan 09, 2023 3.128 3.352 3.128 3.260 2,245 -0.02(-0.62%)
Jan 06, 2023 3.232 3.361 3.194 3.280 1,468 +0.00(+0.04%)
Jan 05, 2023 3.097 3.383 3.097 3.279 3,714 +0.11(+3.60%)
Jan 04, 2023 3.214 3.317 3.155 3.165 3,135 +0.06(+2.01%)
Jan 03, 2023 2.840 3.244 2.840 3.103 5,232 +0.22(+7.74%)
Dec 30, 2022 2.960 3.064 2.800 2.880 11,871 -0.24(-7.69%)
Dec 29, 2022 3.280 3.309 3.120 3.120 6,088 -0.21(-6.20%)
Dec 28, 2022 3.140 3.388 3.120 3.326 6,053 +0.19(+5.92%)
Dec 27, 2022 3.200 3.200 3.076 3.140 8,693 -0.10(-3.00%)
Dec 23, 2022 3.204 3.240 3.204 3.238 1,743 -0.00(-0.07%)
Dec 22, 2022 3.200 3.280 3.200 3.240 2,687 +0.03(+0.88%)
Dec 21, 2022 3.280 3.295 3.206 3.212 3,409 -0.11(-3.27%)
Dec 20, 2022 3.200 3.400 3.200 3.320 4,274 +0.10(+3.23%)
Dec 19, 2022 3.280 3.280 3.200 3.216 2,427 -0.15(-4.48%)
Dec 16, 2022 3.400 3.400 3.280 3.367 2,665 +0.01(+0.18%)
Dec 15, 2022 3.440 3.440 3.320 3.361 1,923 -0.08(-2.30%)
Dec 14, 2022 3.480 3.566 3.289 3.440 15,623 -0.14(-3.89%)
Dec 13, 2022 3.440 3.664 3.404 3.579 5,746 +0.18(+5.25%)
Dec 12, 2022 3.520 3.600 3.361 3.401 4,225 +0.00(+0.04%)
Dec 09, 2022 3.720 3.790 3.280 3.400 12,343 -0.36(-9.46%)
Dec 08, 2022 3.920 3.970 3.720 3.755 2,633 -0.09(-2.22%)
Dec 07, 2022 3.721 3.841 3.720 3.840 2,289 +0.08(+2.13%)
Dec 06, 2022 3.908 4.000 3.722 3.760 4,261 -0.28(-6.93%)
Dec 05, 2022 3.862 4.240 3.862 4.040 5,773 +0.32(+8.60%)
Dec 02, 2022 3.820 3.860 3.720 3.720 581 -0.28(-7.00%)
Dec 01, 2022 3.600 4.000 3.600 4.000 1,794 +0.11(+2.81%)
Nov 30, 2022 3.760 3.891 3.760 3.891 1,437 +0.01(+0.20%)
Nov 29, 2022 3.660 3.883 3.600 3.883 2,180 +0.16(+4.39%)
Nov 28, 2022 4.040 4.160 3.720 3.720 10,638 -0.48(-11.43%)
Nov 25, 2022 4.285 4.360 4.000 4.200 10,936 -0.08(-1.87%)
Nov 23, 2022 4.440 4.440 4.211 4.280 1,233 -0.16(-3.60%)
Nov 22, 2022 4.240 4.451 4.240 4.440 1,183 +0.20(+4.72%)
Nov 21, 2022 4.800 4.800 4.200 4.240 3,413 -0.36(-7.83%)
Nov 18, 2022 4.480 4.600 4.280 4.600 3,053 +0.08(+1.77%)
Nov 17, 2022 4.280 4.680 4.080 4.520 10,054 +0.24(+5.61%)
Nov 16, 2022 3.600 4.360 3.600 4.280 6,032 +0.58(+15.76%)
Nov 15, 2022 3.521 3.760 3.322 3.697 3,487 +0.10(+2.70%)
Nov 14, 2022 3.600 3.760 3.600 3.600 3,385 +0.04(+1.06%)
Nov 11, 2022 3.574 3.600 3.324 3.562 4,991 -0.04(-1.04%)
Nov 10, 2022 3.320 3.610 3.280 3.600 17,031 +0.08(+2.28%)
Nov 09, 2022 3.285 3.600 3.285 3.520 8,212 +0.12(+3.52%)
Nov 08, 2022 3.600 3.600 3.400 3.400 3,259 -0.14(-4.02%)
Nov 07, 2022 3.520 3.600 3.400 3.542 4,774 -0.22(-5.76%)
Nov 04, 2022 3.572 3.760 3.572 3.759 3,623 -0.00(-0.02%)
Nov 03, 2022 3.485 3.763 3.485 3.760 1,166 +0.24(+6.81%)
Nov 02, 2022 3.640 3.814 3.480 3.520 3,181 -0.16(-4.35%)
Nov 01, 2022 3.866 3.920 3.600 3.680 2,035 +0.16(+4.55%)
Oct 31, 2022 3.600 3.760 3.320 3.520 10,121 -0.28(-7.36%)
Oct 28, 2022 3.680 3.800 3.400 3.800 4,869 +0.00(+0.04%)
Oct 27, 2022 3.827 3.999 3.600 3.798 10,104 +0.04(+1.00%)
Oct 26, 2022 3.800 3.903 3.760 3.760 2,967 -0.16(-4.02%)
Oct 25, 2022 3.730 4.040 3.729 3.918 6,080 +0.24(+6.47%)
Oct 24, 2022 3.801 3.954 3.400 3.680 14,559 -0.32(-8.00%)
Oct 21, 2022 4.000 4.086 3.801 4.000 3,332 +0.00(+0.00%)
Oct 20, 2022 4.240 4.240 3.866 4.000 1,628 -0.04(-0.99%)
Oct 19, 2022 4.080 4.160 4.040 4.040 2,251 +0.04(+1.00%)
Oct 18, 2022 4.000 4.160 4.000 4.000 2,539 +0.00(+0.00%)
Oct 17, 2022 4.000 4.200 4.000 4.000 6,336 +0.16(+4.17%)
Oct 14, 2022 3.840 3.841 3.840 3.840 401 +0.03(+0.80%)
Oct 13, 2022 3.735 4.040 3.721 3.810 2,293 -0.11(-2.82%)
Oct 12, 2022 3.688 4.120 3.688 3.920 1,964 +0.12(+3.16%)
Oct 11, 2022 3.920 3.984 3.600 3.800 11,655 -0.12(-3.06%)
Oct 10, 2022 4.080 4.120 3.881 3.920 6,091 -0.16(-3.92%)
Oct 07, 2022 4.244 4.334 4.040 4.080 3,069 -0.12(-2.86%)
Oct 06, 2022 4.280 4.320 4.040 4.200 6,242 -0.08(-1.87%)
Oct 05, 2022 4.320 4.405 4.240 4.280 4,681 +0.04(+0.94%)
Oct 04, 2022 4.200 4.480 4.200 4.240 2,549 +0.04(+0.95%)
Oct 03, 2022 4.280 4.263 4.120 4.200 1,901 +0.04(+0.96%)
Sep 30, 2022 4.080 4.320 4.080 4.160 2,159 -0.04(-0.95%)
Sep 29, 2022 4.520 4.520 4.037 4.200 8,708 -0.40(-8.70%)
Sep 28, 2022 4.144 4.640 4.060 4.600 11,205 +0.40(+9.52%)
Sep 27, 2022 4.600 4.642 4.120 4.200 10,307 -0.40(-8.70%)
Sep 26, 2022 4.760 4.760 4.600 4.600 11,518 -0.12(-2.54%)
Sep 23, 2022 4.840 5.034 4.680 4.720 12,140 -0.24(-4.84%)
Sep 22, 2022 4.760 5.120 4.760 4.960 17,353 -0.16(-3.13%)
Sep 21, 2022 5.000 5.120 4.720 5.120 28,178 +0.00(+0.00%)
Sep 20, 2022 4.480 5.120 4.480 5.120 50,618 +0.44(+9.40%)
Sep 19, 2022 4.200 4.760 3.920 4.680 134,336 +0.86(+22.49%)
Sep 16, 2022 3.800 4.040 3.800 3.821 21,378 -0.34(-8.15%)
Sep 15, 2022 4.080 4.160 3.841 4.160 19,003 +0.08(+1.96%)
Sep 14, 2022 4.320 4.320 3.832 4.080 39,404 +0.29(+7.77%)
Sep 13, 2022 3.920 3.968 3.700 3.786 25,985 -0.19(-4.70%)
Sep 12, 2022 3.800 4.157 3.670 3.973 36,936 +0.17(+4.55%)
Sep 09, 2022 3.732 3.900 3.720 3.800 3,151 +0.04(+1.06%)
Sep 08, 2022 3.830 3.865 3.600 3.760 12,882 -0.11(-2.80%)
Sep 07, 2022 3.440 4.080 3.320 3.868 15,059 +0.33(+9.28%)
Sep 06, 2022 3.640 3.640 3.338 3.540 7,386 -0.06(-1.67%)
Sep 02, 2022 3.570 3.753 3.518 3.600 10,057 -0.04(-1.09%)
Sep 01, 2022 3.680 3.720 3.400 3.640 16,519 -0.12(-3.07%)
Aug 31, 2022 3.832 3.880 3.640 3.755 11,358 -0.11(-2.76%)
Aug 30, 2022 3.957 4.080 3.640 3.861 17,810 -0.22(-5.36%)
Aug 29, 2022 4.000 4.160 3.960 4.080 11,768 -0.04(-0.97%)
Aug 26, 2022 4.200 4.800 3.684 4.120 156,835 -0.20(-4.63%)
Aug 25, 2022 5.120 5.120 4.171 4.320 32,978 -0.56(-11.48%)
Aug 24, 2022 4.440 4.880 3.982 4.880 97,641 +0.36(+7.96%)
Aug 23, 2022 4.120 4.680 3.682 4.520 162,391 +0.32(+7.62%)
Aug 22, 2022 3.800 4.520 3.360 4.200 244,411 +0.80(+23.62%)
Aug 19, 2022 3.600 4.120 3.168 3.398 354,222 +0.20(+6.29%)
Aug 18, 2022 3.320 3.320 3.034 3.196 128,549 +0.12(+3.79%)
Aug 17, 2022 3.104 3.200 2.772 3.080 121,196 +0.03(+0.88%)
Aug 16, 2022 3.121 3.253 2.932 3.053 37,120 -0.07(-2.18%)
Aug 15, 2022 3.433 3.493 3.082 3.121 71,883 -0.32(-9.21%)
Aug 12, 2022 3.560 3.600 3.280 3.437 20,742 -0.09(-2.60%)
Aug 11, 2022 3.919 3.919 3.444 3.529 21,845 -0.51(-12.65%)
Aug 10, 2022 3.589 4.068 3.400 4.040 49,955 +0.52(+14.63%)
Aug 09, 2022 3.586 3.600 3.326 3.524 16,773 +0.02(+0.70%)
Aug 08, 2022 3.520 3.640 3.161 3.500 68,518 -0.02(-0.57%)
Aug 05, 2022 3.360 3.520 3.240 3.520 22,686 +0.20(+6.04%)
Aug 04, 2022 4.160 4.160 3.248 3.320 427,864 -0.36(-9.79%)
Aug 03, 2022 3.776 3.800 3.600 3.680 9,950 +0.12(+3.34%)
Aug 02, 2022 3.320 3.760 3.280 3.561 21,774 +0.34(+10.60%)
Aug 01, 2022 3.360 4.000 3.201 3.220 32,281 -0.01(-0.46%)
Jul 29, 2022 3.269 3.359 3.198 3.235 11,222 -0.01(-0.16%)
Jul 28, 2022 3.081 3.259 2.980 3.240 17,835 +0.12(+4.01%)
Jul 27, 2022 3.160 3.159 3.030 3.115 9,106 +0.06(+2.07%)
Jul 26, 2022 3.192 3.196 3.000 3.052 9,156 -0.11(-3.47%)
Jul 25, 2022 3.280 3.320 3.040 3.162 22,132 -0.08(-2.42%)
Jul 22, 2022 3.320 3.320 3.087 3.240 20,467 +0.12(+3.85%)
Jul 21, 2022 3.080 3.405 3.000 3.120 24,359 +0.10(+3.38%)
Jul 20, 2022 3.305 3.320 2.960 3.018 41,387 -0.29(-8.90%)
Jul 19, 2022 3.720 3.920 3.088 3.313 101,810 -0.59(-15.06%)
Jul 18, 2022 3.960 3.960 3.657 3.900 5,491 +0.13(+3.48%)
Jul 15, 2022 3.864 3.865 3.608 3.769 848 -0.03(-0.82%)
Jul 14, 2022 3.800 3.800 3.720 3.800 3,121 +0.00(+0.00%)
Jul 13, 2022 3.800 3.960 3.640 3.800 5,607 -0.18(-4.52%)
Jul 12, 2022 3.890 4.000 3.864 3.980 2,394 +0.10(+2.55%)
Jul 11, 2022 4.320 4.320 3.834 3.881 2,962 -0.24(-5.80%)
Jul 08, 2022 4.000 4.280 4.000 4.120 2,366 -0.04(-0.96%)
Jul 07, 2022 3.960 4.280 3.802 4.160 6,633 +0.24(+6.12%)
Jul 06, 2022 3.760 4.080 3.760 3.920 4,791 +0.16(+4.26%)
Jul 05, 2022 4.160 4.160 3.600 3.760 11,437 -0.20(-5.05%)
Jul 01, 2022 3.680 4.160 3.560 3.960 13,880 +0.09(+2.38%)
Jun 30, 2022 4.120 4.200 3.600 3.868 23,359 -0.13(-3.30%)
Jun 29, 2022 4.200 4.360 4.000 4.000 3,100 -0.20(-4.76%)
Jun 28, 2022 4.160 4.340 3.470 4.200 72,972 +0.04(+0.96%)
Jun 27, 2022 4.600 4.600 4.080 4.160 8,785 -0.36(-7.96%)
Jun 24, 2022 4.280 5.040 4.280 4.520 22,792 +0.24(+5.61%)
Jun 23, 2022 4.840 4.920 4.280 4.280 14,274 +0.04(+0.94%)
Jun 22, 2022 4.160 4.680 4.000 4.240 22,513 +0.12(+2.91%)
Jun 21, 2022 5.000 5.000 3.880 4.120 36,503 +0.24(+6.19%)
Jun 17, 2022 4.200 4.400 3.723 3.880 39,929 -0.44(-10.19%)
Jun 16, 2022 5.040 5.480 4.320 4.320 19,462 -0.52(-10.74%)
Jun 15, 2022 4.840 5.080 4.000 4.840 17,986 +0.40(+9.01%)
Jun 14, 2022 4.360 4.680 4.200 4.440 4,201 -0.24(-5.13%)
Jun 13, 2022 4.560 4.840 4.080 4.680 14,563 -0.48(-9.30%)
Jun 10, 2022 5.360 5.600 5.040 5.160 9,842 -0.68(-11.64%)
Jun 09, 2022 5.840 5.840 5.300 5.840 6,549 +0.20(+3.55%)
Jun 08, 2022 5.120 5.680 5.080 5.640 6,039 +0.48(+9.30%)
Jun 07, 2022 4.800 5.346 4.600 5.160 7,059 +0.02(+0.39%)
Jun 06, 2022 5.400 5.720 4.640 5.140 7,016 -0.42(-7.55%)
Jun 03, 2022 5.240 5.720 4.320 5.560 18,398 +0.56(+11.20%)
Jun 02, 2022 4.760 5.720 4.489 5.000 16,321 +0.12(+2.46%)
Jun 01, 2022 4.680 4.880 4.680 4.880 3,060 +0.00(+0.00%)
May 31, 2022 5.280 5.520 4.880 4.880 2,240 -0.41(-7.83%)
May 27, 2022 4.760 5.520 4.760 5.294 6,014 +0.29(+5.89%)
May 26, 2022 5.680 5.680 4.720 5.000 7,368 -0.32(-6.02%)
May 25, 2022 5.606 5.606 5.040 5.320 6,587 -0.40(-6.99%)
May 24, 2022 5.640 6.040 5.600 5.720 11,884 -0.52(-8.33%)
May 23, 2022 6.680 6.800 5.640 6.240 9,893 -0.60(-8.77%)
May 20, 2022 6.280 6.960 6.280 6.840 20,456 +0.56(+8.92%)
May 19, 2022 5.600 6.440 5.400 6.280 22,663 +0.84(+15.44%)
May 18, 2022 5.360 5.880 5.240 5.440 9,243 +0.08(+1.49%)
May 17, 2022 4.220 5.360 4.220 5.360 21,329 +1.16(+27.62%)
May 16, 2022 4.200 4.280 3.960 4.200 11,379 +0.46(+12.44%)
May 13, 2022 3.931 4.400 3.651 3.735 18,694 +0.04(+1.07%)
May 12, 2022 4.800 4.800 3.520 3.696 39,003 -1.50(-28.93%)
May 11, 2022 4.560 5.200 4.040 5.200 16,879 +0.48(+10.17%)
May 10, 2022 4.040 5.000 4.000 4.720 29,182 +0.60(+14.56%)
May 09, 2022 4.560 4.800 4.120 4.120 35,913 -0.76(-15.57%)
May 06, 2022 5.400 5.415 4.400 4.880 21,788 -0.60(-10.95%)
May 05, 2022 5.760 5.880 5.400 5.480 9,402 -0.44(-7.43%)
May 04, 2022 5.560 6.080 5.560 5.920 13,573 +0.04(+0.68%)
May 03, 2022 5.840 6.360 5.680 5.880 22,561 -0.20(-3.29%)
May 02, 2022 6.400 6.400 5.840 6.080 32,732 -0.32(-5.00%)
Apr 29, 2022 6.160 6.400 6.000 6.400 18,589 +0.40(+6.67%)
Apr 28, 2022 5.920 6.120 5.800 6.000 7,770 -0.08(-1.32%)
Apr 27, 2022 5.800 6.240 5.600 6.080 20,004 +0.16(+2.70%)
Apr 26, 2022 6.120 6.480 5.800 5.920 16,112 -0.16(-2.63%)
Apr 25, 2022 5.680 6.080 5.680 6.080 5,702 +0.44(+7.80%)
Apr 22, 2022 6.160 6.160 5.640 5.640 16,491 -0.56(-9.03%)
Apr 21, 2022 5.720 6.200 5.720 6.200 10,303 +0.28(+4.73%)
Apr 20, 2022 5.920 6.360 5.360 5.920 20,200 +0.00(+0.00%)
Apr 19, 2022 5.600 6.360 5.080 5.920 18,371 +0.52(+9.63%)
Apr 18, 2022 5.800 5.840 5.000 5.400 26,608 -0.06(-1.10%)
Apr 14, 2022 5.600 5.700 5.440 5.460 10,058 -0.26(-4.55%)
Apr 13, 2022 5.560 5.980 5.560 5.720 10,159 +0.04(+0.70%)
Apr 12, 2022 5.680 6.040 5.524 5.680 20,420 +0.00(+0.00%)
Apr 11, 2022 6.160 6.360 5.600 5.680 10,167 -0.56(-8.97%)
Apr 08, 2022 5.800 6.360 5.800 6.240 11,107 +0.40(+6.85%)
Apr 07, 2022 6.000 6.200 5.481 5.840 21,037 -0.52(-8.18%)
Apr 06, 2022 6.242 6.560 6.000 6.360 15,463 -0.08(-1.24%)
Apr 05, 2022 6.760 7.047 6.040 6.440 27,471 -0.36(-5.29%)
Apr 04, 2022 6.960 7.280 6.800 6.800 17,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.