Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.120	4.200	3.600	3.868	23,359	-0.13(-3.30%)
Jun 29, 2022	4.200	4.360	4.000	4.000	3,100	-0.20(-4.76%)
Jun 28, 2022	4.160	4.340	3.470	4.200	72,972	+0.04(+0.96%)
Jun 27, 2022	4.600	4.600	4.080	4.160	8,785	-0.36(-7.96%)
Jun 24, 2022	4.280	5.040	4.280	4.520	22,792	+0.24(+5.61%)
Jun 23, 2022	4.840	4.920	4.280	4.280	14,274	+0.04(+0.94%)
Jun 22, 2022	4.160	4.680	4.000	4.240	22,513	+0.12(+2.91%)
Jun 21, 2022	5.000	5.000	3.880	4.120	36,503	+0.24(+6.19%)
Jun 17, 2022	4.200	4.400	3.723	3.880	39,929	-0.44(-10.19%)
Jun 16, 2022	5.040	5.480	4.320	4.320	19,462	-0.52(-10.74%)
Jun 15, 2022	4.840	5.080	4.000	4.840	17,986	+0.40(+9.01%)
Jun 14, 2022	4.360	4.680	4.200	4.440	4,201	-0.24(-5.13%)
Jun 13, 2022	4.560	4.840	4.080	4.680	14,563	-0.48(-9.30%)
Jun 10, 2022	5.360	5.600	5.040	5.160	9,842	-0.68(-11.64%)
Jun 09, 2022	5.840	5.840	5.300	5.840	6,549	+0.20(+3.55%)
Jun 08, 2022	5.120	5.680	5.080	5.640	6,039	+0.48(+9.30%)
Jun 07, 2022	4.800	5.346	4.600	5.160	7,059	+0.02(+0.39%)
Jun 06, 2022	5.400	5.720	4.640	5.140	7,016	-0.42(-7.55%)
Jun 03, 2022	5.240	5.720	4.320	5.560	18,398	+0.56(+11.20%)
Jun 02, 2022	4.760	5.720	4.489	5.000	16,321	+0.12(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices